首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    九芝堂大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-03-06-0.678.868.03-9.37498.103999.740.65%海通证券股份有...海通证券股份有...-1.812.373.270.34
    22024-03-06-0.678.868.03-9.37311.302499.740.41%海通证券股份有...海通证券股份有...-1.812.373.270.34
    32024-03-06-0.678.868.03-9.3764.50517.940.08%海通证券股份有...海通证券股份有...-1.812.373.270.34
    42024-03-01-0.458.928.07-9.53433.703499.960.57%海通证券股份有...海通证券股份有...1.35-2.021.57-2.02
    52024-03-01-0.458.928.07-9.53247.801999.750.32%海通证券股份有...海通证券股份有...1.35-2.021.57-2.02
    62024-02-260.458.908.01-10.00310.002483.100.40%海通证券股份有...海通证券股份有...1.691.570.34-1.69
    72023-03-28-0.1811.4011.17-2.02300.003351.000.45%中国银河证券股...中信建投证券股...2.2820.1827.029.65
    82023-02-200.529.629.660.42555.005361.300.85%中信证券股份有...华创证券有限责...1.04-0.7312.4718.71
    92023-02-140.429.499.11-4.00434.683959.930.63%国信证券股份有...中信证券股份有...-0.422.4210.7513.70
    102022-12-28-1.038.669.6211.09271.282609.710.46%中信证券股份有...华创证券有限责...2.543.811.507.74
    112022-10-273.509.169.160.0067.06614.270.10%中国银河证券股...海通证券股份有...-2.95-3.061.422.62
    122022-09-210.368.399.209.6559.00542.800.10%中信证券股份有...中国银河证券股...-0.60-3.81-2.505.48
    132022-09-200.608.369.149.33477.304362.520.78%中信证券股份有...中国银河证券股...0.36-2.27-2.511.08
    142022-09-19-3.488.319.4513.72600.005670.001.02%中信证券股份有...中国银河证券股...0.60-4.57-1.814.81
    152022-09-16-2.058.619.459.76600.005670.000.98%中信证券股份有...中国银河证券股...-3.48-5.11-5.114.53
    162022-06-29-1.319.058.99-0.66434.683907.770.70%中信证券股份有...海通证券股份有...0.55-1.55-3.430.99
    172022-06-17-0.229.049.454.541708.4216144.572.91%中信证券股份有...中国银河证券股...1.771.220.11-3.21
    182022-01-07-2.5810.9510.12-7.58200.002024.000.30%机构专用中国银河证券股...1.64-5.21-12.60-15.98
    192022-01-07-2.5810.9510.12-7.5856.00566.720.08%海通证券股份有...中国银河证券股...1.64-5.21-12.60-15.98
    202022-01-064.4611.2410.12-9.96110.001113.200.16%机构专用中国银河证券股...-2.58-10.50-12.99-15.21
    212022-01-064.4611.2410.12-9.9654.00546.480.08%海通证券股份有...中国银河证券股...-2.58-10.50-12.99-15.21
    222022-01-064.4611.2410.12-9.9650.00506.000.07%机构专用中国银河证券股...-2.58-10.50-12.99-15.21
    232022-01-064.4611.2410.12-9.9630.00303.600.04%机构专用中国银河证券股...-2.58-10.50-12.99-15.21
    242022-01-064.4611.2410.12-9.9630.00303.600.04%华泰证券股份有...中国银河证券股...-2.58-10.50-12.99-15.21
    252021-12-312.0710.869.58-11.79110.001053.800.16%联储证券有限责...中国银河证券股...10.042.49-3.96-16.02
    262021-12-312.0710.869.58-11.7990.00862.200.13%华泰证券股份有...中国银河证券股...10.042.49-3.96-16.02
    272021-12-273.6411.099.63-13.17205.001974.150.29%国泰君安证券股...中国银河证券股...-3.707.75-0.72-16.77
    282021-12-273.6411.099.63-13.17175.001685.250.25%中信建投证券股...中国银河证券股...-3.707.75-0.72-16.77
    292021-12-273.6411.099.63-13.17170.001637.100.24%华泰证券股份有...中国银河证券股...-3.707.75-0.72-16.77
    302021-12-273.6411.099.63-13.17100.00963.000.14%中信证券股份有...中国银河证券股...-3.707.75-0.72-16.77
    312021-12-273.6411.099.63-13.1790.00866.700.13%华泰证券股份有...中国银河证券股...-3.707.75-0.72-16.77
    322021-12-273.6411.099.63-13.1740.00385.200.06%华泰证券股份有...中国银河证券股...-3.707.75-0.72-16.77
    332021-12-273.6411.099.63-13.1730.00288.900.04%华泰证券股份有...中国银河证券股...-3.707.75-0.72-16.77
    342021-12-273.6411.099.63-13.1728.00269.640.04%东方财富证券股...中国银河证券股...-3.707.75-0.72-16.77
    352021-12-273.6411.099.63-13.1722.00211.860.03%联储证券有限责...中国银河证券股...-3.707.75-0.72-16.77
    362021-09-230.798.928.69-2.58638.005544.221.01%华鑫证券有限责...中国银河证券股...-2.24-3.590.34-5.83
    372021-09-14-1.489.359.06-3.101100.009966.001.73%中信建投证券股...中国银河证券股...-4.06-4.60-8.02-4.28
    382020-12-16-0.858.208.00-2.44200.001600.000.33%东兴证券股份有...中国银河证券股...-0.73-1.95-5.12-1.22
    392020-09-031.4510.5110.19-3.041122.0011433.181.85%中国银河证券股...中国银河证券股...-3.90-12.94-13.42-15.22
    402020-07-14-1.6910.5010.29-2.00340.003498.600.57%中国银河证券股...中国银河证券股...1.43-5.14-8.38-4.76
    412020-06-16-0.229.209.00-2.17276.002484.000.46%海通证券股份有...西南证券股份有...1.411.6310.767.28
    422020-03-12-4.078.498.28-2.4770.00579.600.12%第一创业证券股...中国银河证券股...-3.77-8.48-4.240.47
    432020-03-100.119.088.81-2.97290.002554.900.48%九州证券股份有...安信证券股份有...-2.53-11.23-13.55-9.91
    442020-03-100.119.088.81-2.97290.002554.900.48%中信证券股份有...中国银河证券股...-2.53-11.23-13.55-9.91
    452020-03-100.119.088.81-2.97290.002554.900.48%海通证券股份有...西南证券股份有...-2.53-11.23-13.55-9.91
    462018-05-11-0.1420.9320.960.14286.005994.560.68%机构专用招商证券股份有...-2.53-2.25-4.54-1.58
    472018-04-26-2.6420.6320.55-0.39728.6914974.501.72%机构专用机构专用0.393.20-1.11-3.01
    482018-04-26-2.6420.6320.800.82480.009984.001.15%海通证券股份有...机构专用0.393.20-1.11-3.01
    492018-04-13-0.1822.4722.510.18137.003083.900.33%海通证券股份有...机构专用-1.25-8.77-7.83-6.99
    502018-04-13-0.1822.4722.510.1864.011440.820.15%海通证券股份有...机构专用-1.25-8.77-7.83-6.99
    跳转到