首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    新 大 陆大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12021-12-131.3316.7217.162.6356.03961.440.06%东兴证券股份有...机构专用2.032.450.966.76
    22021-12-01-0.7317.6517.16-2.78659.2011311.870.62%中信建投证券股...机构专用-3.17-5.38-3.740.00
    32020-08-203.1717.5615.40-12.3022.86352.040.02%中泰证券股份有...中信证券股份有...1.14-3.020.91-2.90
    42018-10-15-1.4012.7112.901.49332.004282.800.34%中国银河证券股...中信证券股份有...-2.368.974.8018.10
    52018-09-250.7014.4613.65-5.60614.008381.100.62%中国银河证券股...中信证券股份有...-0.76-3.73-14.18-7.61
    62018-04-022.3621.2521.250.0014.50308.130.02%中国国际金融股...机构专用-2.68-6.07-3.29-13.65
    72018-02-122.5416.1716.00-1.05280.004480.000.30%中信证券股份有...中国银河证券股...0.195.4414.7216.88
    82018-02-070.5616.0916.090.00550.008849.500.59%中国银河证券股...中信证券股份有...1.800.686.5914.61
    92016-07-05-1.0019.8719.17-3.5230.00575.100.03%中国银河证券股...中国银河证券股...-0.551.063.17-6.09
    102016-06-272.2220.2519.54-3.5130.00586.200.03%中国银河证券股...中国银河证券股...-1.23-0.89-2.170.40
    112015-06-0110.0060.8560.850.0011.40693.690.02%机构专用机构专用10.0113.709.98-21.32
    122015-01-210.5932.5131.35-3.57800.0025080.001.52%长江证券股份有...海通证券股份有...-3.05-8.98-7.2015.96
    132015-01-210.5932.5131.35-3.57310.009718.500.59%海通证券股份有...海通证券股份有...-3.05-8.98-7.2015.96
    142015-01-210.5932.5131.35-3.57180.005643.000.34%光大证券股份有...海通证券股份有...-3.05-8.98-7.2015.96
    152015-01-210.5932.5131.35-3.57165.005172.750.31%光大证券股份有...海通证券股份有...-3.05-8.98-7.2015.96
    162015-01-210.5932.5131.35-3.57150.004702.500.28%华泰证券股份有...海通证券股份有...-3.05-8.98-7.2015.96
    172015-01-210.5932.5131.35-3.57145.004545.750.28%机构专用海通证券股份有...-3.05-8.98-7.2015.96
    182011-07-132.8815.0113.13-12.52709.009309.171.22%华泰证券股份有...华泰证券股份有...0.470.40-7.73-19.92
    192010-11-253.2125.0823.07-8.01190.004383.300.39%海通证券股份有...国信证券股份有...-5.58-10.69-14.55-16.67
    202010-11-253.2125.0823.07-8.01190.004383.300.39%广发证券股份有...国信证券股份有...-5.58-10.69-14.55-16.67
    212010-11-253.2125.0823.07-8.01100.002307.000.20%海通证券股份有...国信证券股份有...-5.58-10.69-14.55-16.67
    222010-11-253.2125.0823.07-8.0130.00692.100.06%安信证券股份有...国信证券股份有...-5.58-10.69-14.55-16.67
    232010-11-253.2125.0823.07-8.0130.00692.100.06%国泰君安证券股...国信证券股份有...-5.58-10.69-14.55-16.67
    242010-11-253.2125.0823.07-8.0130.00692.100.06%长城证券有限责...国信证券股份有...-5.58-10.69-14.55-16.67
    252010-11-253.2125.0823.07-8.0130.00692.100.06%万和证券经纪有...国信证券股份有...-5.58-10.69-14.55-16.67
    262010-07-093.4311.1510.04-9.96600.006024.001.20%广发华福证券有...国信证券股份有...1.97-0.637.3513.27
    272009-10-130.4714.9814.23-5.01700.009961.001.48%国信证券股份有...国信证券股份有...1.135.344.675.81