首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华润三九大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-09-261.4540.7040.700.0021.00854.700.02%中信证券股份有...中信证券股份有...6.3422.979.4610.57
    22024-07-29-2.8940.5940.590.005.00202.950.00%中国中金财富证...中信证券股份有...-0.694.317.548.11
    32024-06-21-2.2743.0243.020.005.60240.910.00%中信证券股份有...中信证券股份有...-0.91-1.02-1.932.25
    42024-06-173.5447.6847.680.0012.00572.160.01%中信证券股份有...中信证券股份有...0.10-10.59-6.46-12.12
    52022-12-14-4.5448.8348.830.00200.859807.570.21%机构专用机构专用-0.23-9.89-9.22-4.40
    62022-06-23-0.2044.4040.04-9.8238.991561.160.04%机构专用机构专用2.951.35-1.49-11.53
    72021-03-050.2326.2326.230.00134.003514.820.14%机构专用华鑫证券有限责...0.61-2.63-3.89-7.78
    82021-03-04-0.4926.1726.170.00134.003506.780.14%华鑫证券有限责...机构专用0.23-2.10-2.33-7.72
    92020-10-162.3926.9626.33-2.3410.00263.300.01%国泰君安证券股...国泰君安证券股...-1.97-2.450.451.26
    102020-07-07-0.2630.7329.60-3.68134.003966.400.13%机构专用机构专用0.001.92-0.231.55
    112020-06-040.0028.0025.48-9.00118.503019.380.11%机构专用中信证券股份有...-0.29-1.642.2110.04
    122020-06-040.0028.0028.000.00101.002828.000.10%机构专用中信建投证券股...-0.29-1.642.2110.04
    132014-07-09-1.4918.5717.01-8.4090.301536.000.08%宏源证券股份有...海通证券股份有...-0.385.694.8113.17
    142014-02-191.8326.6626.660.00165.004398.900.17%北京高华证券有...北京高华证券有...-3.23-8.18-11.18-10.24
    152013-08-200.3426.5026.580.3019.90529.070.06%机构专用机构专用-2.91-1.62-0.04-8.68
    162012-06-120.9921.3321.13-0.9441.00866.330.11%招商证券股份有...招商证券股份有...0.38-0.142.580.80
    172012-06-113.0221.1221.120.00120.002534.400.34%中国国际金融有...招商证券股份有...0.993.654.170.95
    182012-06-113.0221.1221.120.0085.001795.200.24%国泰君安交易单...招商证券股份有...0.993.654.170.95
    192012-06-113.0221.1221.120.0080.001689.600.23%北京高华证券有...招商证券股份有...0.993.654.170.95
    202012-05-300.1019.3819.28-0.5264.001233.920.18%招商证券股份有...中国国际金融有...0.466.1910.4712.75
    212012-05-03-0.2119.2518.80-2.3460.001128.000.16%国泰君安交易单...国金证券股份有...3.900.780.213.17
    222012-05-03-0.2119.2518.80-2.3447.43891.590.13%国泰君安交易单...瑞银证券有限责...3.900.780.213.17
    232011-01-06-1.1324.5024.32-0.7350.001216.000.14%机构专用机构专用-0.86-4.08-6.94-8.12
    242010-08-10-4.5824.3823.00-5.66200.004600.000.53%平安证券有限责...平安证券有限责...0.495.82-1.351.64
    252010-07-221.5823.7921.10-11.3156.001181.600.14%平安证券有限责...国信证券股份有...2.946.354.257.02
    262010-07-21-3.4623.4221.84-6.7553.001157.520.14%平安证券有限责...国信证券股份有...1.5810.384.447.60
    272010-07-203.5924.2621.09-13.0761.001286.490.15%平安证券有限责...国信证券股份有...-3.463.09-0.456.35
    282010-07-151.5523.0020.40-11.3030.00612.000.07%国信证券股份有...兴业证券股份有...1.043.4310.005.57
    292010-06-17-6.7525.5524.67-3.4460.001480.200.16%中国银河证券股...国信证券股份有...-2.11-6.85-13.39-9.04
    302010-06-10-0.8529.0026.35-9.1442.001106.700.11%厦门证券有限公...兴业证券股份有...-5.52-14.00-20.86-21.90
    312010-06-091.3929.2526.00-11.1128.00728.000.07%厦门证券有限公...兴业证券股份有...-0.85-14.19-21.37-23.66