首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 华菱线缆
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持 行业研报
    华菱线缆大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-10-31-0.119.068.20-9.49250.002050.000.91%机构专用中国中金财富证...0.442.212.541.99
    22023-10-31-0.119.068.20-9.4950.00410.000.18%广发证券股份有...中国中金财富证...0.442.212.541.99
    32023-10-31-0.119.068.20-9.4950.00410.000.18%中国银河证券股...中国中金财富证...0.442.212.541.99
    42023-10-31-0.119.068.20-9.4925.00205.000.09%中国中金财富证...中国中金财富证...0.442.212.541.99
    52023-10-31-0.119.068.20-9.4924.50200.900.09%安信证券股份有...中国中金财富证...0.442.212.541.99
    62023-10-31-0.119.068.20-9.4924.50200.900.09%太平洋证券股份...中国中金财富证...0.442.212.541.99
    72023-10-31-0.119.068.20-9.4924.50200.900.09%申万宏源证券有...中国中金财富证...0.442.212.541.99
    82023-10-31-0.119.068.20-9.4924.50200.900.09%安信证券股份有...中国中金财富证...0.442.212.541.99
    92023-10-31-0.119.068.20-9.4924.50200.900.09%安信证券股份有...中国中金财富证...0.442.212.541.99
    102023-10-31-0.119.068.20-9.4924.50200.900.09%广发证券股份有...中国中金财富证...0.442.212.541.99
    112023-10-31-0.119.068.20-9.4924.50200.900.09%广发证券股份有...中国中金财富证...0.442.212.541.99
    122023-10-31-0.119.068.20-9.4924.50200.900.09%中信证券股份有...中国中金财富证...0.442.212.541.99
    132023-10-31-0.119.068.20-9.4924.50200.900.09%机构专用中国中金财富证...0.442.212.541.99
    142023-10-300.229.078.25-9.0440.00330.000.15%机构专用中国中金财富证...-0.111.542.321.65
    152023-10-300.229.078.25-9.0430.00247.500.11%机构专用中国中金财富证...-0.111.542.321.65
    162023-10-300.229.078.25-9.0430.00247.500.11%机构专用中国中金财富证...-0.111.542.321.65
    172023-10-300.229.078.25-9.0425.00206.250.09%海通证券股份有...中国中金财富证...-0.111.542.321.65
    182023-10-300.229.078.25-9.0425.00206.250.09%机构专用中国中金财富证...-0.111.542.321.65
    192023-10-300.229.078.25-9.0424.50202.130.09%方正证券股份有...中国中金财富证...-0.111.542.321.65
    202023-10-300.229.078.25-9.0424.50202.130.09%光大证券股份有...中国中金财富证...-0.111.542.321.65
    212023-10-300.229.078.25-9.0424.40201.300.09%华创证券有限责...中国中金财富证...-0.111.542.321.65
    222023-10-300.229.078.25-9.0424.40201.300.09%机构专用中国中金财富证...-0.111.542.321.65
    232023-10-300.229.078.25-9.0424.30200.480.09%国泰君安证券股...中国中金财富证...-0.111.542.321.65
    242023-10-272.729.058.25-8.8430.00247.500.11%机构专用中国中金财富证...0.220.770.880.00
    252023-10-272.729.058.25-8.8427.88230.010.10%中国中金财富证...中国中金财富证...0.220.770.880.00
    262023-10-272.729.058.25-8.8425.00206.250.09%华创证券有限责...中国中金财富证...0.220.770.880.00
    272023-10-272.729.058.25-8.8424.40201.300.09%海通证券股份有...中国中金财富证...0.220.770.880.00
    282023-03-160.4610.979.83-10.3957.47564.970.21%中信证券股份有...国融证券股份有...-1.28-3.83-7.75-8.57
    292023-03-152.3410.929.60-12.09150.001440.000.53%中信证券股份有...国融证券股份有...0.46-3.75-7.78-8.33
    302023-03-14-1.1110.679.71-9.00207.472014.570.76%中信证券股份有...国融证券股份有...2.340.56-3.56-6.09
    312023-03-064.7610.789.47-12.1532.00303.040.11%广发证券股份有...国融证券股份有...-1.950.09-1.58-5.38
    322023-03-064.7610.789.47-12.1525.47241.220.09%机构专用国融证券股份有...-1.950.09-1.58-5.38
    332023-03-064.7610.789.47-12.1525.00236.750.09%机构专用国融证券股份有...-1.950.09-1.58-5.38
    342023-03-064.7610.789.47-12.1522.00208.340.08%广发证券股份有...国融证券股份有...-1.950.09-1.58-5.38
    352023-03-064.7610.789.47-12.1522.00208.340.08%机构专用国融证券股份有...-1.950.09-1.58-5.38
    362023-03-02-1.0510.389.55-8.0070.00668.500.26%华泰证券股份有...国融证券股份有...-0.870.965.68-2.50
    372022-11-292.3710.379.32-10.1380.00745.600.29%中国银河证券股...国融证券股份有...0.770.77-2.31-7.91
    382022-11-292.3710.379.32-10.1380.00745.600.29%招商证券股份有...中信证券股份有...0.770.77-2.31-7.91
    392022-11-292.3710.379.32-10.1360.00559.200.22%招商证券股份有...中信证券股份有...0.770.77-2.31-7.91
    402022-11-292.3710.379.32-10.1330.00279.600.11%招商证券股份有...国融证券股份有...0.770.77-2.31-7.91
    412022-11-292.3710.379.32-10.1330.00279.600.11%中国银河证券股...国融证券股份有...0.770.77-2.31-7.91
    422022-11-292.3710.379.32-10.1330.00279.600.11%光大证券股份有...国融证券股份有...0.770.77-2.31-7.91
    432022-11-234.1010.919.64-11.64140.001349.600.50%机构专用中信证券股份有...-0.92-4.22-4.77-13.02
    442022-11-234.1010.919.64-11.6450.00482.000.18%机构专用中信证券股份有...-0.92-4.22-4.77-13.02
    452022-11-234.1010.919.64-11.6430.00289.200.11%中国中金财富证...中信证券股份有...-0.92-4.22-4.77-13.02
    462022-11-234.1010.919.70-11.0922.00213.400.08%机构专用国泰君安证券股...-0.92-4.22-4.77-13.02
    472022-11-234.1010.919.64-11.6422.00212.080.08%机构专用中信证券股份有...-0.92-4.22-4.77-13.02
    482022-11-234.1010.919.64-11.6422.00212.080.08%华创证券有限责...中信证券股份有...-0.92-4.22-4.77-13.02
    492022-11-234.1010.919.64-11.6420.75200.030.07%安信证券股份有...中信证券股份有...-0.92-4.22-4.77-13.02
    502022-11-212.3410.939.83-10.06140.001376.200.50%中信证券股份有...中信证券股份有...-4.12-7.32-3.11-13.27