首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 华瓷股份
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持 行业研报
    华瓷股份大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-171.0312.7211.33-10.93132.001495.560.47%方正证券股份有...方正证券股份有...-2.59-0.556.059.83
    22025-02-171.0312.7211.33-10.9325.13284.760.09%方正证券股份有...方正证券股份有...-2.59-0.556.059.83
    32025-01-270.5612.6311.30-10.5379.00892.700.28%方正证券股份有...方正证券股份有...-0.551.19-1.906.02
    42025-01-270.5612.6311.30-10.5379.00892.700.28%方正证券股份有...方正证券股份有...-0.551.19-1.906.02
    52025-01-240.4012.5611.26-10.3579.00889.540.28%方正证券股份有...方正证券股份有...0.561.911.277.40
    62025-01-240.4012.5611.26-10.3535.00394.100.12%方正证券股份有...方正证券股份有...0.561.911.277.40
    72025-01-23-0.4012.5111.30-9.6778.00881.400.28%方正证券股份有...方正证券股份有...0.402.080.644.80
    82025-01-23-0.4012.5111.30-9.6731.50355.950.11%方正证券股份有...方正证券股份有...0.402.080.644.80
    92025-01-23-0.4012.5111.30-9.6720.00226.000.07%方正证券股份有...方正证券股份有...0.402.080.644.80
    102025-01-212.1412.8911.36-11.8766.00749.760.23%方正证券股份有...方正证券股份有...-2.56-2.56-0.782.09
    112025-01-212.1412.8911.36-11.8727.00306.720.09%方正证券股份有...方正证券股份有...-2.56-2.56-0.782.09
    122025-01-212.1412.8911.36-11.8722.00249.920.08%方正证券股份有...方正证券股份有...-2.56-2.56-0.782.09
    132025-01-212.1412.8911.36-11.8719.30219.250.07%方正证券股份有...方正证券股份有...-2.56-2.56-0.782.09
    142025-01-171.7112.4711.03-11.5545.00496.350.16%方正证券股份有...方正证券股份有...1.200.722.651.44
    152025-01-171.7112.4711.03-11.5536.00397.080.13%方正证券股份有...方正证券股份有...1.200.722.651.44
    162025-01-171.7112.4711.03-11.5523.00253.690.08%方正证券股份有...方正证券股份有...1.200.722.651.44
    172025-01-171.7112.4711.03-11.5523.00253.690.08%方正证券股份有...方正证券股份有...1.200.722.651.44
    182025-01-171.7112.4711.03-11.5521.00231.630.07%方正证券股份有...方正证券股份有...1.200.722.651.44
    192025-01-171.7112.4711.03-11.5519.30212.880.07%方正证券股份有...方正证券股份有...1.200.722.651.44
    202025-01-171.7112.4711.03-11.5519.00209.570.07%方正证券股份有...方正证券股份有...1.200.722.651.44
    212025-01-143.9012.2510.61-13.3938.30406.360.13%方正证券股份有...方正证券股份有...0.005.222.533.10
    222025-01-143.9012.2510.61-13.3922.00233.420.08%方正证券股份有...方正证券股份有...0.005.222.533.10
    232025-01-143.9012.2510.61-13.3920.00212.200.07%方正证券股份有...方正证券股份有...0.005.222.533.10
    242025-01-143.9012.2510.61-13.3919.00201.590.07%方正证券股份有...方正证券股份有...0.005.222.533.10
    252025-01-143.9012.2510.61-13.3919.00201.590.07%方正证券股份有...方正证券股份有...0.005.222.533.10