首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 华尔泰
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持 行业研报
    华尔泰大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-03-152.5713.1811.57-12.2249.36571.100.33%中信证券股份有...华泰证券股份有...-1.82-3.11-5.92-4.17
    22023-03-090.7613.3011.88-10.6820.37242.000.14%中信证券股份有...华泰证券股份有...-0.60-2.71-4.36-1.50
    32023-03-080.3813.2011.84-10.3025.00296.000.17%中信证券股份有...华泰证券股份有...0.76-0.15-3.26-4.62
    42023-03-010.7413.6512.20-10.6216.80204.960.11%中信证券股份有...华泰证券股份有...-0.88-3.30-3.44-9.16
    52023-02-270.3713.5912.19-10.3037.61458.470.25%中信证券股份有...华泰证券股份有...-0.29-0.66-3.16-5.74
    62023-02-270.3713.5912.19-10.3022.27271.470.15%中信证券股份有...华泰证券股份有...-0.29-0.66-3.16-5.74
    72023-02-24-0.8813.5412.30-9.1636.42447.970.25%中信证券股份有...华泰证券股份有...0.370.37-2.36-6.72
    82023-02-23-0.8713.6612.48-8.6420.00249.600.14%中信证券股份有...华泰证券股份有...-0.88-0.95-2.64-6.88
    92023-02-22-0.3613.7812.45-9.6558.00722.100.39%中信证券股份有...华泰证券股份有...-0.87-0.94-4.21-7.33
    102023-02-22-0.3613.7812.45-9.6520.00249.000.14%中信证券股份有...华泰证券股份有...-0.87-0.94-4.21-7.33
    112023-02-200.8913.6412.17-10.7830.00365.100.20%中信证券股份有...华泰证券股份有...1.39-0.37-1.03-8.28
    122023-02-170.4513.5212.12-10.3630.00363.600.20%中信证券股份有...华泰证券股份有...0.890.150.52-5.25
    132023-02-170.4513.5212.12-10.3626.13316.700.18%中信证券股份有...华泰证券股份有...0.890.150.52-5.25
    142023-02-170.4513.5212.12-10.3626.13316.700.18%中信证券股份有...华泰证券股份有...0.890.150.52-5.25
    152023-02-091.3213.8412.30-11.1320.54252.640.14%中信证券股份有...华泰证券股份有...-0.22-2.75-1.30-3.90
    162022-12-094.3513.2011.39-13.7132.92374.960.21%中信证券股份有...华泰证券股份有...-3.03-2.276.743.79
    172022-12-094.3513.2011.39-13.7124.46278.600.16%中信证券股份有...华泰证券股份有...-3.03-2.276.743.79
    182022-12-070.7912.6811.33-10.6546.46526.390.31%中信证券股份有...华泰证券股份有...-0.241.5822.244.97
    192022-12-070.7912.6811.33-10.6524.26274.870.16%中信证券股份有...华泰证券股份有...-0.241.5822.244.97
    202022-12-051.4412.6811.26-11.2022.20249.970.15%中信证券股份有...华泰证券股份有...-0.790.951.037.26
    212022-11-291.9812.3610.91-11.7358.85642.050.39%中信证券股份有...华泰证券股份有...-0.081.786.399.95
    222022-11-291.9812.3610.91-11.7330.00327.300.20%中信证券股份有...华泰证券股份有...-0.081.786.399.95
    232022-11-291.9812.3610.91-11.7326.46288.680.18%中信证券股份有...华泰证券股份有...-0.081.786.399.95
    242022-11-291.9812.3610.91-11.7322.00240.020.15%中信证券股份有...华泰证券股份有...-0.081.786.399.95
    252022-11-25-1.7612.2911.98-2.5216.70200.070.12%中信证券股份有...华泰证券股份有...-1.381.717.4014.65
    262022-11-242.6312.5110.98-12.2390.00988.200.59%中信证券股份有...华泰证券股份有...-1.76-0.881.1221.10
    272022-11-242.6312.5110.98-12.2336.50400.770.24%中信证券股份有...华泰证券股份有...-1.76-0.881.1221.10
    282022-11-242.6312.5110.98-12.2330.00329.400.20%中信证券股份有...华泰证券股份有...-1.76-0.881.1221.10
    292022-11-242.6312.5110.98-12.2329.87327.970.20%中信证券股份有...华泰证券股份有...-1.76-0.881.1221.10
    302022-11-242.6312.5110.98-12.2320.00219.600.13%中信证券股份有...华泰证券股份有...-1.76-0.881.1221.10
    312022-11-242.6312.5110.98-12.2318.30200.930.12%中信证券股份有...华泰证券股份有...-1.76-0.881.1221.10
    322022-11-11-0.4812.4611.28-9.4720.00225.600.14%中信证券股份有...华泰证券股份有...-0.56-0.96-1.365.94
    332022-11-101.5412.5211.11-11.2690.00999.900.60%中信证券股份有...华泰证券股份有...-0.480.16-0.081.04
    342022-11-101.5412.5211.11-11.2618.10201.090.12%中信证券股份有...华泰证券股份有...-0.480.16-0.081.04
    352022-10-171.2912.6011.20-11.11144.031613.140.96%中信证券股份有...招商证券股份有...-0.48-4.68-6.59-1.67
    362022-10-130.9912.2810.95-10.83104.001138.800.70%中信证券股份有...招商证券股份有...1.300.65-1.061.95
    372022-10-130.9912.2810.95-10.8340.26440.880.27%中信证券股份有...招商证券股份有...1.300.65-1.061.95
    382022-10-130.9912.2810.95-10.8332.21352.710.22%中信证券股份有...招商证券股份有...1.300.65-1.061.95
    392022-10-130.9912.2810.95-10.8320.26221.880.14%中信证券股份有...招商证券股份有...1.300.65-1.061.95
    402022-10-123.9312.1610.54-13.3246.30488.030.30%中信证券股份有...招商证券股份有...0.992.633.211.40
    412022-10-123.9312.1610.54-13.3240.26424.370.26%中信证券股份有...招商证券股份有...0.992.633.211.40
    422022-10-123.9312.1610.54-13.3230.20318.280.20%中信证券股份有...招商证券股份有...0.992.633.211.40
    432022-10-123.9312.1610.54-13.3222.14233.410.14%中信证券股份有...招商证券股份有...0.992.633.211.40
    442022-10-123.9312.1610.54-13.3222.14233.410.14%中信证券股份有...招商证券股份有...0.992.633.211.40
    452022-10-123.9312.1610.54-13.3220.00210.800.13%中信证券股份有...招商证券股份有...0.992.633.211.40