首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 欧晶科技
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持 行业研报
    欧晶科技大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-08-012.9626.8123.44-12.5712.80300.030.13%万联证券股份有...中信证券股份有...-0.413.62--
    22025-08-012.9626.8123.44-12.578.60201.580.09%机构专用中信证券股份有...-0.413.62--
    32025-08-012.9626.8123.44-12.578.60201.580.09%万联证券股份有...中信证券股份有...-0.413.62--
    42025-07-241.2227.3524.32-11.088.50206.720.09%机构专用中信证券股份有...-2.16-4.790.04-
    52025-07-222.9927.9324.41-12.6010.00244.100.10%中信建投证券股...中信证券股份有...-3.26-3.19-2.36-
    62025-07-211.0427.1224.16-10.9129.00700.640.31%机构专用中信证券股份有...2.99-1.47-1.55-
    72025-07-211.0427.1224.16-10.918.50205.360.09%机构专用中信证券股份有...2.99-1.47-1.55-
    82025-07-211.0427.1224.16-10.918.30200.530.09%国盛证券有限责...中信证券股份有...2.99-1.47-1.55-
    92025-07-211.0427.1224.16-10.918.30200.530.09%机构专用中信证券股份有...2.99-1.47-1.55-
    102025-07-170.1527.1324.38-10.148.30202.350.09%机构专用中信证券股份有...-1.070.81-4.02-2.84
    112025-07-0210.0228.1224.28-13.6612.50303.500.13%机构专用中信证券股份有...-0.325.48-3.66-4.45
    122025-07-0210.0228.1224.28-13.6612.00291.360.12%机构专用中信证券股份有...-0.325.48-3.66-4.45
    132025-07-0210.0228.1224.28-13.669.00218.520.09%机构专用中信证券股份有...-0.325.48-3.66-4.45
    142025-07-0210.0228.1224.28-13.668.50206.380.09%中信建投证券股...国信证券股份有...-0.325.48-3.66-4.45
    152025-07-0210.0228.1224.28-13.668.50206.380.09%机构专用中信证券股份有...-0.325.48-3.66-4.45
    162025-07-0210.0228.1224.28-13.668.50206.380.09%机构专用国信证券股份有...-0.325.48-3.66-4.45
    172025-07-0210.0228.1224.28-13.668.30201.520.09%机构专用国信证券股份有...-0.325.48-3.66-4.45
    182025-07-0210.0228.1224.28-13.668.30201.520.09%申万宏源证券有...中信证券股份有...-0.325.48-3.66-4.45
    192025-07-0210.0228.1224.28-13.668.30201.520.09%海通证券股份有...国信证券股份有...-0.325.48-3.66-4.45
    202025-07-0210.0228.1224.28-13.668.30201.520.09%机构专用国信证券股份有...-0.325.48-3.66-4.45
    212025-07-0210.0228.1224.28-13.668.24200.070.08%机构专用中信证券股份有...-0.325.48-3.66-4.45
    222025-07-0210.0228.1224.28-13.668.24200.070.08%机构专用中信证券股份有...-0.325.48-3.66-4.45
    232025-07-0210.0228.1224.28-13.668.24200.070.08%机构专用中信证券股份有...-0.325.48-3.66-4.45
    242025-07-0210.0228.1224.28-13.668.24200.070.08%机构专用中信证券股份有...-0.325.48-3.66-4.45
    252025-07-0210.0228.1224.28-13.668.24200.070.08%机构专用中信证券股份有...-0.325.48-3.66-4.45
    262025-07-0210.0228.1224.28-13.668.24200.020.08%国投证券股份有...国信证券股份有...-0.325.48-3.66-4.45
    272024-09-264.4124.3921.49-11.899.50204.160.10%机构专用中信证券股份有...9.1012.385.2521.12
    282024-09-264.4124.3921.49-11.899.50204.160.10%机构专用国信证券股份有...9.1012.385.2521.12
    292024-09-264.4124.3921.49-11.899.40202.010.10%机构专用国信证券股份有...9.1012.385.2521.12
    302024-09-250.9123.3621.30-8.829.40200.220.10%机构专用国信证券股份有...4.4121.028.9021.28
    312024-09-191.9922.5520.34-9.8017.00345.780.18%国泰君安证券股...国信证券股份有...-2.048.1621.5519.02
    322024-09-191.9922.5520.34-9.8014.75300.020.16%机构专用国信证券股份有...-2.048.1621.5519.02
    332024-09-191.9922.5520.34-9.8010.34210.320.11%中信建投证券股...国信证券股份有...-2.048.1621.5519.02
    342024-09-191.9922.5520.34-9.809.84200.150.11%机构专用国信证券股份有...-2.048.1621.5519.02