首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    博纳影业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-24-0.205.035.5410.14566.783139.940.59%广发证券股份有...中信证券股份有...-1.39-2.19-4.57-7.16
    22025-02-210.405.045.529.52543.483000.000.56%广发证券股份有...中信证券股份有...-0.20-2.18-4.56-5.16
    32025-02-20-1.575.025.6111.7537.36209.610.04%广发证券股份有...中信证券股份有...0.401.59-1.79-3.19
    42025-02-17-8.895.336.4420.83388.202500.010.44%广发证券股份有...中信证券股份有...-5.82-5.63-7.69-5.82
    52025-02-14-2.825.856.6213.16377.702500.370.41%广发证券股份有...中信证券股份有...-8.89-13.85-15.73-14.87
    62025-02-1310.056.026.01-0.17416.002500.160.39%广发证券股份有...中信证券股份有...-2.82-16.61-15.28-19.77
    72025-02-11-1.875.245.8712.0234.07200.000.04%广发证券股份有...中信证券股份有...4.39-4.20-5.34-8.02
    82024-12-244.026.996.12-12.45130.00795.600.11%机构专用中信证券股份有...0.86-12.30-19.89-17.88
    92024-12-139.978.497.10-16.37180.001278.000.14%平安证券股份有...中信证券股份有...-3.53-18.14-21.55-31.68
    102024-12-139.978.497.10-16.3730.00213.000.02%中信建投证券股...中信证券股份有...-3.53-18.14-21.55-31.68
    112024-12-139.978.497.10-16.3728.17200.010.02%国投证券股份有...中信证券股份有...-3.53-18.14-21.55-31.68
    122023-12-14-1.238.007.36-8.0028.00206.080.02%海通证券股份有...华泰证券股份有...0.38-6.25-11.62-10.37
    132023-12-114.128.097.44-8.0340.40300.580.04%长江证券股份有...华泰证券股份有...0.99-3.71-12.24-11.99
    142023-12-071.937.947.24-8.8280.00579.200.07%机构专用华泰证券股份有...-2.140.76-5.54-8.94
    152023-12-071.937.947.24-8.8230.00217.200.03%机构专用华泰证券股份有...-2.140.76-5.54-8.94
    162023-12-062.777.797.17-7.9664.30461.030.06%机构专用华泰证券股份有...1.933.98-2.95-6.29
    172023-12-012.557.657.00-8.5028.60200.200.02%机构专用华泰证券股份有...0.781.574.97-5.88
    182023-12-012.557.657.00-8.5028.60200.200.02%国元证券股份有...华泰证券股份有...0.781.574.97-5.88
    192023-11-240.007.697.15-7.0242.00300.300.04%海通证券股份有...华泰证券股份有...-1.95-0.521.04-6.89
    202023-11-221.437.807.15-8.3330.00214.500.03%机构专用华泰证券股份有...-1.41-4.23-0.13-3.08
    212023-11-221.437.807.15-8.3328.00200.200.02%华创证券有限责...华泰证券股份有...-1.41-4.23-0.13-3.08
    222023-11-221.437.807.15-8.3328.00200.200.02%机构专用华泰证券股份有...-1.41-4.23-0.13-3.08
    232023-11-210.397.697.12-7.4133.60239.230.03%中信建投证券股...华泰证券股份有...1.43-1.69-1.431.04
    242023-11-200.797.667.00-8.6265.00455.000.06%机构专用华泰证券股份有...0.39-1.570.651.70
    252023-11-200.797.667.00-8.6236.00252.000.03%华泰证券股份有...华泰证券股份有...0.39-1.570.651.70
    262023-11-200.797.667.00-8.6230.00210.000.03%华创证券有限责...华泰证券股份有...0.39-1.570.651.70
    272023-11-200.797.667.00-8.6230.00210.000.03%中信建投证券股...华泰证券股份有...0.39-1.570.651.70
    282023-11-200.797.667.00-8.6229.00203.000.03%机构专用华泰证券股份有...0.39-1.570.651.70
    292023-11-200.797.667.00-8.6229.00203.000.03%华泰证券股份有...华泰证券股份有...0.39-1.570.651.70
    302023-11-200.797.667.00-8.6228.60200.200.02%方正证券股份有...华泰证券股份有...0.39-1.570.651.70
    312023-11-200.797.667.00-8.6228.60200.200.02%太平洋证券股份...华泰证券股份有...0.39-1.570.651.70
    322023-11-172.297.607.00-7.8928.60200.200.02%华泰证券股份有...华泰证券股份有...0.791.180.665.66
    332023-11-172.297.607.00-7.8928.60200.200.02%华鑫证券有限责...华泰证券股份有...0.791.180.665.66
    342023-11-172.297.607.00-7.8928.60200.200.02%国元证券股份有...华泰证券股份有...0.791.180.665.66
    352023-11-172.297.607.00-7.8928.60200.200.02%海通证券股份有...华泰证券股份有...0.791.180.665.66
    362023-09-281.077.577.00-7.5335.00245.000.03%机构专用华泰证券股份有...-5.42-5.94-10.17-4.36
    372023-09-281.077.577.00-7.5333.00231.000.03%华泰证券股份有...华泰证券股份有...-5.42-5.94-10.17-4.36
    382023-09-281.077.577.00-7.5330.00210.000.03%中国中金财富证...华泰证券股份有...-5.42-5.94-10.17-4.36
    392023-02-240.0010.129.13-9.7830.00273.900.10%东方证券股份有...财信证券股份有...-1.092.270.403.66
    402023-01-11-2.2712.0711.13-7.7947.00523.110.16%中信证券股份有...中信建投证券股...-1.912.57-5.22-13.67
    412022-11-160.0010.909.87-9.4530.00296.100.10%财信证券股份有...中信建投证券股...5.50-6.79-3.4910.92