首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    永顺泰大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-042.3010.229.00-11.9452.00468.000.19%中信证券股份有...中国中金财富证...1.475.971.0810.86
    22024-11-042.3010.229.00-11.9452.00468.000.19%中国银河证券股...中国中金财富证...1.475.971.0810.86
    32024-11-042.3010.229.00-11.9452.00468.000.19%中国银河证券股...中国中金财富证...1.475.971.0810.86
    42024-11-042.3010.229.00-11.9440.00360.000.15%浙商证券股份有...中国中金财富证...1.475.971.0810.86
    52024-11-042.3010.229.00-11.9430.00270.000.11%华泰证券股份有...中国中金财富证...1.475.971.0810.86
    62024-11-042.3010.229.00-11.9426.00234.000.10%国都证券股份有...中国中金财富证...1.475.971.0810.86
    72024-11-042.3010.229.00-11.9426.00234.000.10%浙商证券股份有...中国中金财富证...1.475.971.0810.86
    82024-11-042.3010.229.00-11.9426.00234.000.10%国泰君安证券股...中国中金财富证...1.475.971.0810.86
    92024-11-042.3010.229.00-11.9426.00234.000.10%天风证券股份有...中国中金财富证...1.475.971.0810.86
    102024-11-042.3010.229.00-11.9422.50202.500.08%中国中金财富证...中国中金财富证...1.475.971.0810.86
    112024-11-042.3010.229.15-10.4722.00201.300.08%平安证券股份有...中国中金财富证...1.475.971.0810.86
    122024-11-042.3010.229.00-11.9422.30200.700.08%机构专用中国中金财富证...1.475.971.0810.86
    132024-11-042.3010.229.00-11.9422.30200.700.08%广发证券股份有...中国中金财富证...1.475.971.0810.86
    142024-11-01-2.069.999.18-8.11100.00918.000.39%中信证券股份有...中国中金财富证...2.308.415.0111.21
    152024-10-310.3010.209.15-10.2976.50699.980.29%中信证券股份有...中国中金财富证...-2.067.253.925.49
    162024-10-310.3010.209.15-10.2954.50498.680.21%中信建投证券股...中国中金财富证...-2.067.253.925.49
    172024-10-310.3010.209.15-10.2933.00301.950.13%机构专用中国中金财富证...-2.067.253.925.49
    182024-10-310.3010.209.15-10.2927.00247.050.10%机构专用中国中金财富证...-2.067.253.925.49
    192024-10-310.3010.209.15-10.2925.00228.750.10%机构专用中国中金财富证...-2.067.253.925.49
    202024-10-310.3010.209.15-10.2922.00201.300.08%华泰证券股份有...中国中金财富证...-2.067.253.925.49
    212024-10-310.3010.209.15-10.2922.00201.300.08%中泰证券股份有...中国中金财富证...-2.067.253.925.49
    222024-10-310.3010.209.15-10.2921.90200.390.08%机构专用中国中金财富证...-2.067.253.925.49
    232024-10-310.3010.209.15-10.2921.90200.390.08%机构专用中国中金财富证...-2.067.253.925.49
    242023-12-11-0.2412.2211.30-7.5318.00203.400.07%机构专用中信证券华南股...-0.33-3.93-5.40-6.46
    252023-11-280.0013.0012.09-7.0050.00604.500.20%招商证券股份有...中信证券股份有...-1.54-4.08-6.31-11.54
    262023-11-280.0013.0012.09-7.0034.40415.900.14%招商证券股份有...中信证券股份有...-1.54-4.08-6.31-11.54
    272023-11-280.0013.0012.09-7.0023.40282.910.09%中国中金财富证...中信证券股份有...-1.54-4.08-6.31-11.54
    282023-11-280.0013.0012.09-7.0022.00265.980.09%中信建投证券股...中信证券股份有...-1.54-4.08-6.31-11.54
    292023-11-280.0013.0012.09-7.0017.00205.530.07%机构专用中信证券股份有...-1.54-4.08-6.31-11.54
    302023-11-280.0013.0012.09-7.0016.80203.110.07%中信证券股份有...中信证券股份有...-1.54-4.08-6.31-11.54
    312023-11-280.0013.0012.09-7.0016.80203.110.07%长江证券股份有...中信证券股份有...-1.54-4.08-6.31-11.54
    322023-11-280.0013.0012.09-7.0016.80203.110.07%华泰证券股份有...中信证券股份有...-1.54-4.08-6.31-11.54
    332023-11-280.0013.0012.09-7.0016.80203.110.07%海通证券股份有...中信证券股份有...-1.54-4.08-6.31-11.54