首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    ST鸿达大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-01-17-4.690.610.610.0049.9930.490.02%开源证券股份有...平安证券股份有...-4.92---
    22024-01-16-4.480.640.640.0040.0025.600.01%财通证券股份有...开源证券股份有...-4.69---
    32024-01-15-5.630.670.670.0043.0028.810.01%中国中金财富证...东北证券股份有...-4.48---
    42024-01-15-5.630.670.670.0040.0026.800.01%广发证券股份有...万联证券股份有...-4.48---
    52024-01-15-5.630.670.670.0034.4823.100.01%财通证券股份有...开源证券股份有...-4.48---
    62024-01-12-5.330.710.710.0050.0035.500.02%财通证券股份有...财通证券股份有...-5.63---
    72024-01-12-5.330.710.710.0049.9935.490.02%开源证券股份有...德邦证券股份有...-5.63---
    82024-01-11-5.060.750.750.0050.0037.500.02%财通证券股份有...华泰证券股份有...-5.33-22.67--
    92024-01-11-5.060.750.750.0034.4825.860.01%开源证券股份有...东方财富证券股...-5.33-22.67--
    102024-01-11-5.060.750.750.0030.0022.500.01%开源证券股份有...平安证券股份有...-5.33-22.67--
    112024-01-10-4.820.790.790.0030.0023.700.01%中国中金财富证...平安证券股份有...-5.06-22.78--
    122023-10-17-5.101.491.490.0030.0044.700.01%华鑫证券有限责...中信建投证券股...-4.70-7.38-7.38-6.04
    132022-10-19-0.863.473.500.86165.63579.710.05%中信建投证券股...中原证券股份有...-0.58-0.86-3.750.58
    142022-01-262.355.234.60-12.0566.04303.780.02%中国中金财富证...海通证券股份有...-1.343.823.254.78
    152022-01-170.525.835.22-10.46100.00522.000.03%中国中金财富证...海通证券股份有...-3.95-7.55-8.23-6.17
    162022-01-11-3.435.925.52-6.76210.001159.200.06%安信证券股份有...海通证券股份有...0.17-5.41-13.68-10.14
    172022-01-11-3.435.925.83-1.52125.37730.910.04%中信证券股份有...海通证券股份有...0.17-5.41-13.68-10.14
    182022-01-10-2.396.135.66-7.67170.00962.200.05%安信证券股份有...海通证券股份有...-3.43-4.89-12.07-14.36
    192021-12-232.546.055.31-12.2360.00318.600.02%国信证券股份有...海通证券股份有...-3.970.993.80-11.24
    202021-12-166.436.125.18-15.36137.00709.660.04%机构专用海通证券股份有...-3.27-1.14-0.16-5.23
    212021-12-013.906.396.03-5.631143.036892.470.35%东方证券股份有...海通证券股份有...-3.13-6.10-10.02-3.91
    222021-12-013.906.395.54-13.30353.961960.940.10%机构专用海通证券股份有...-3.13-6.10-10.02-3.91
    232021-12-013.906.395.54-13.30178.83990.720.05%机构专用海通证券股份有...-3.13-6.10-10.02-3.91
    242021-11-301.826.155.92-3.74563.003332.960.17%中信证券股份有...海通证券股份有...3.90-3.09-4.88-1.46
    252021-11-292.206.045.32-11.9230.00159.600.01%安信证券股份有...海通证券股份有...1.821.82-2.322.15
    262021-08-231.105.524.91-11.0590.00441.900.03%中国中金财富证...海通证券交易单...2.3615.047.6114.67
    272021-07-160.004.183.76-10.05110.00413.600.03%华泰证券股份有...海通证券交易单...-0.2418.1811.9627.99
    282021-07-154.504.183.60-13.88249.00896.400.07%机构专用海通证券交易单...0.007.4211.0025.36
    292021-07-060.523.903.76-3.592106.087918.860.68%兴业证券股份有...海通证券交易单...-1.035.1311.7913.85
    302021-06-28-1.464.063.71-8.62203.00753.130.06%中国银河证券股...海通证券交易单...-2.96-4.430.4920.44
    312020-12-091.033.913.930.51941.003698.130.37%渤海证券交易单...中信建投证券股...-2.81-20.97-21.99-24.81
    322020-12-091.033.913.930.51800.003144.000.31%东兴证券股份有...中信建投证券股...-2.81-20.97-21.99-24.81
    332020-12-091.033.913.930.51763.002998.590.30%中国银河证券股...中信建投证券股...-2.81-20.97-21.99-24.81
    342020-12-091.033.913.930.51710.002790.300.28%长城证券股份有...中信建投证券股...-2.81-20.97-21.99-24.81
    352020-12-091.033.913.930.51710.002790.300.28%长城证券股份有...中信建投证券股...-2.81-20.97-21.99-24.81
    362020-12-091.033.913.930.51600.002358.000.23%长城证券股份有...中信建投证券股...-2.81-20.97-21.99-24.81
    372020-12-091.033.913.930.51520.002043.600.20%中国银河证券股...中信建投证券股...-2.81-20.97-21.99-24.81
    382020-12-091.033.913.930.51480.001886.400.19%东兴证券股份有...中信建投证券股...-2.81-20.97-21.99-24.81
    392020-11-253.384.283.73-12.8590.00335.700.03%海通证券交易单...海通证券交易单...-3.97-5.61-8.64-28.74
    402020-11-240.984.143.69-10.871128.004162.320.39%海通证券交易单...海通证券交易单...3.38-1.69-6.52-25.36
    412020-09-165.744.244.03-4.95100.00403.000.04%平安证券股份有...海通证券股份有...0.00-3.77-10.38-10.14
    422020-09-144.244.184.10-1.91200.00820.000.08%海通证券交易单...海通证券股份有...-4.071.44-7.66-7.18
    432020-09-144.244.184.10-1.9149.00200.900.02%中国银河证券股...海通证券股份有...-4.071.44-7.66-7.18
    442020-09-10-1.474.023.94-1.99780.003073.200.30%华安证券股份有...海通证券股份有...-0.255.47-2.74-3.48
    452020-09-10-1.474.023.94-1.99620.002442.800.24%东方证券股份有...海通证券股份有...-0.255.47-2.74-3.48
    462020-09-10-1.474.023.94-1.99400.001576.000.15%中信建投证券股...海通证券股份有...-0.255.47-2.74-3.48
    472020-08-310.763.993.57-10.53250.00892.500.09%海通证券交易单...海通证券交易单...-1.00-6.774.76-3.26
    482020-08-281.023.963.53-10.861100.003883.000.38%海通证券交易单...海通证券交易单...0.76-3.791.26-2.27
    492020-07-27-1.323.743.55-5.08420.001491.000.16%财信证券有限责...机构专用1.608.296.956.42
    502020-07-23-1.234.013.66-8.731103.004036.980.39%海通证券交易单...海通证券交易单...-5.49-2.49-1.000.25
    跳转到