首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    大族激光大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-15-0.0425.3725.370.008.00202.960.01%机构专用中信证券股份有...-1.101.386.66-
    22024-11-07-0.2527.5327.25-1.0220.00545.000.02%中信证券股份有...中信证券股份有...-0.98-3.091.63-4.03
    32024-11-065.8327.6027.32-1.0120.00546.400.02%中信证券股份有...中信证券股份有...-0.25-0.583.12-3.84
    42024-02-19-1.3518.2518.250.0016.67304.230.02%中国国际金融股...机构专用-0.8810.589.7510.08
    52024-01-03-1.3220.1920.702.5316.69345.480.02%光大证券股份有...光大证券股份有...-1.49-6.69-8.92-18.28
    62023-10-250.4920.3822.309.4212.74284.100.01%光大证券股份有...中银国际证券股...1.035.3014.339.22
    72023-09-07-3.5322.6825.8513.9834.00878.900.04%光大证券股份有...中信证券股份有...4.54-1.10-1.102.16
    82022-06-211.9032.1532.150.0031.401009.510.03%机构专用国泰君安证券股...-4.264.82-1.68-5.75
    92022-06-201.9431.5531.550.0034.801097.940.04%机构专用国泰君安证券股...1.901.521.65-3.96
    102022-06-201.9431.5531.550.0020.70653.090.02%机构专用国泰君安证券股...1.901.521.65-3.96
    112022-05-16-0.6728.3128.500.6720.00570.000.02%中信证券股份有...机构专用2.264.802.449.47
    122022-04-010.7638.6538.650.0042.361637.210.04%中信建投证券股...机构专用-2.98-9.99-12.24-28.50
    132022-03-31-0.8038.3637.72-1.675.50207.460.01%机构专用机构专用0.76-11.89-10.43-25.71
    142022-03-302.6838.6738.670.0034.801345.720.04%国泰君安证券股...机构专用-0.80-7.21-12.34-27.04
    152022-03-302.6838.6738.670.0031.401214.240.03%国泰君安证券股...机构专用-0.80-7.21-12.34-27.04
    162022-03-302.6838.6738.670.0020.70800.470.02%国泰君安证券股...机构专用-0.80-7.21-12.34-27.04
    172021-12-210.8650.6646.71-7.8017.46815.560.02%机构专用东兴证券股份有...4.175.21-2.11-6.49
    182021-12-06-1.3746.8746.00-1.8636.841694.640.04%中信证券股份有...平安证券股份有...-1.455.277.1710.69
    192021-11-16-2.7341.6342.000.8942.801797.600.04%中信证券股份有...平安证券股份有...1.689.468.4623.52
    202021-09-242.3941.1340.20-2.2636.091450.820.04%中信证券股份有...平安证券股份有...-2.50-7.71-4.864.21
    212021-08-31-3.5944.8646.533.7210.00465.300.01%机构专用机构专用-4.17-0.25-7.36-15.67
    222021-07-26-2.6735.3636.332.7425.00908.250.03%中信证券股份有...机构专用2.386.672.6023.73
    232021-06-251.0738.7438.33-1.0650.001916.500.05%机构专用机构专用1.060.460.72-6.22
    242021-03-013.4844.6143.11-3.3632.471399.780.03%中国国际金融股...机构专用-1.68-6.75-12.51-6.88
    252020-08-242.9938.5337.41-2.9115.00561.150.01%中信证券股份有...机构专用-0.86-3.56-8.02-10.62
    262020-08-044.9843.2443.240.005.70246.470.01%中信建投证券股...机构专用-1.27-9.64-8.30-14.50
    272020-06-12-0.7231.6531.650.0025.02791.800.03%华泰证券股份有...华泰证券股份有...7.307.9613.5925.18
    282019-10-29-2.1838.5538.550.006.50250.580.01%中信建投证券股...机构专用1.17-0.80-5.78-10.87
    292019-09-205.3039.7539.750.008.60341.850.01%机构专用中信建投证券股...-0.50-6.16-7.80-1.06
    302019-09-10-3.4133.4733.470.007.20240.980.01%中信建投证券股...机构专用-0.428.4611.2910.25
    312019-09-09-0.4034.6534.650.008.60297.990.01%中信建投证券股...机构专用-3.414.1811.348.34
    322019-08-121.3027.2227.220.009.00244.980.01%机构专用中信建投证券股...2.2419.2513.1527.30
    332019-08-121.3027.2227.220.007.80212.320.01%机构专用中信建投证券股...2.2419.2513.1527.30
    342019-08-074.8526.1426.140.008.63225.590.01%机构专用招商证券股份有...0.5410.1019.5527.51
    352019-07-262.9428.6927.87-2.86164.024571.370.16%机构专用机构专用3.66-9.10-6.3411.12
    362019-07-220.3627.6727.670.009.00249.030.01%中信建投证券股...机构专用-1.737.48-8.9317.31
    372019-07-16-2.0631.7831.780.007.80247.880.01%中信建投证券股...机构专用-1.16-14.44-6.45-12.43
    382019-07-100.2535.7135.710.006.53233.190.01%机构专用机构专用-0.36-12.04-21.53-26.80
    392018-12-034.1935.0335.030.0027.77972.670.03%机构专用机构专用-0.80-6.97-10.19-16.33
    402018-11-270.5632.1432.140.00417.1113405.950.42%机构专用机构专用3.028.12-2.02-6.25
    412018-11-09-0.0632.6331.00-5.0019.00589.000.02%中信证券股份有...中国中投证券有...3.407.66-1.161.04
    422018-09-281.5842.3742.911.2724.991072.290.03%中信证券股份有...招商证券股份有...-6.30-14.33-18.57-16.92
    432018-04-17-7.4351.1051.100.004.96253.460.00%华宝证券有限责...机构专用0.23-4.11-4.116.01
    442018-03-263.0653.8553.850.004.00215.400.00%中信建投证券股...机构专用1.841.472.32-11.64
    452018-03-010.9857.4857.480.004.00229.920.00%中信建投证券股...机构专用-2.47-2.730.89-7.97
    462018-02-266.8055.0055.000.0010.00550.000.01%招商证券股份有...机构专用0.182.007.45-2.09
    472018-01-250.9554.4254.420.004.50244.890.00%机构专用华宝证券有限责...-2.41-10.03-13.105.62
    482017-12-28-2.7949.1149.110.004.50221.000.00%华宝证券有限责...机构专用0.594.9710.658.14
    492017-10-171.7845.2845.280.0011.99542.690.01%机构专用机构专用5.638.705.6526.99
    502017-08-25-1.1534.4034.36-0.1272.182480.100.07%机构专用机构专用3.7512.8816.2821.57
    跳转到