首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    协鑫能科大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-23-0.787.677.27-5.2245.60331.510.03%招商证券股份有...中国银河证券股...5.746.13-3.13-6.00
    22024-12-05-0.848.227.81-4.9946.00359.260.03%招商证券股份有...中国银河证券股...0.49-0.73-5.96-12.17
    32024-11-21-2.168.599.014.8930.12271.380.02%中国国际金融股...开源证券股份有...-5.36-6.75-4.31-10.01
    42024-08-063.827.618.055.78211.011698.630.14%广发证券股份有...中信证券股份有...0.39-3.94-8.94-7.75
    52024-08-05-3.557.337.330.00460.953378.760.28%广发证券股份有...中信证券股份有...3.82-0.41-2.86-4.23
    62024-08-05-3.557.337.360.41230.951699.790.14%长城证券交易单...中信证券股份有...3.82-0.41-2.86-4.23
    72024-08-02-2.067.607.600.00226.501721.400.14%长城证券交易单...中信证券股份有...-3.55-3.29-5.79-7.24
    82024-07-314.387.877.86-0.13146.001147.560.09%长城证券交易单...中信证券股份有...-1.40-2.92-7.88-16.14
    92024-07-24-0.657.597.590.00216.001639.440.13%长城证券交易单...中信证券股份有...1.053.690.66-10.14
    102024-07-22-2.147.767.760.0080.60625.460.05%长城证券交易单...中国银河证券股...-1.55-2.45-5.54-8.25
    112024-07-011.008.048.333.61215.901798.450.14%长城证券股份有...长城证券股份有...-0.12-10.075.10-5.85
    122024-06-27-2.727.867.29-7.25472.403443.800.27%长城证券股份有...长城证券股份有...1.27-2.291.65-2.42
    132024-06-27-2.727.867.49-4.7146.00344.540.03%方正证券股份有...国信证券股份有...1.27-2.291.65-2.42
    142024-06-25-1.767.808.7111.67391.353408.660.27%长城证券股份有...长城证券股份有...3.592.95-5.77-2.05
    152024-06-24-4.117.947.46-6.05335.002499.100.19%长城证券股份有...长城证券股份有...-1.761.26-8.94-2.27
    162024-06-181.148.868.860.001013.368978.370.62%东北证券股份有...国泰君安证券股...-1.35-11.96-9.37-7.22
    172024-06-17-1.138.768.760.001141.339998.050.70%东北证券股份有...国泰君安证券股...1.14-9.36-8.22-3.54
    182024-06-17-1.138.768.00-8.68125.001000.000.07%长城证券股份有...长城证券股份有...1.14-9.36-8.22-3.54
    192024-05-29-1.899.3510.4511.76191.001995.950.13%长城证券股份有...长城证券股份有...-1.60-3.64-4.37-14.68
    202024-04-18-0.829.629.31-3.2246.00428.260.03%东方证券股份有...国信证券股份有...-2.60-0.831.77-1.25
    212024-03-281.8410.539.32-11.49205.001910.600.11%中国银河证券股...长城证券股份有...-0.19-4.27-8.07-7.69
    222024-03-20-1.6311.4612.8011.69288.973698.820.20%长城证券股份有...中国银河证券股...1.05-9.77-10.73-18.24
    232024-03-15-1.5911.1612.4011.1186.001066.400.06%长城证券股份有...中信证券股份有...3.490.90-5.82-17.38
    242024-03-114.5210.1810.180.00120.001221.600.07%长城证券股份有...中信证券股份有...0.7913.466.78-2.55
    252024-01-05-2.2611.6711.08-5.0647.00520.760.03%方正证券股份有...中国中金财富证...-3.51-1.46-14.14-27.42
    262023-12-11-0.2313.0513.050.0016.20211.410.01%机构专用中信证券股份有...-2.53-6.28-5.98-13.26
    272023-11-271.1612.2110.90-10.73155.851698.770.09%长城证券股份有...中国银河证券股...0.749.836.880.49
    282023-11-24-0.3312.0713.3010.19127.001689.100.09%长城证券股份有...长城证券股份有...1.168.958.370.66
    292023-11-20-1.5412.1711.40-6.33586.326684.050.34%中信证券股份有...渤海证券股份有...-0.740.3310.190.49
    302023-11-170.3212.3611.10-10.19366.164064.380.20%中信证券股份有...渤海证券股份有...-1.54-2.356.39-0.08
    312023-11-071.4412.0110.66-11.2495.001012.700.05%中信证券股份有...华鑫证券有限责...-0.25-0.250.586.83
    322023-11-061.0211.8412.808.11303.003878.400.20%长城证券股份有...长城证券股份有...1.441.942.7913.26
    332023-10-300.7611.9112.999.0788.001143.120.06%长城证券股份有...中信证券股份有...-2.43-0.591.342.52
    342023-10-19-0.7011.4211.420.0088.001004.960.05%中信证券股份有...东兴证券股份有...2.634.200.007.88
    352023-10-101.4912.9414.008.19570.007980.000.38%中国银河证券股...中信证券股份有...-2.86-8.66-9.35-7.19
    362023-10-101.4912.9411.48-11.28397.014557.670.22%中信证券股份有...浙商证券股份有...-2.86-8.66-9.35-7.19
    372023-10-0910.0112.7510.50-17.65363.003811.500.18%长城证券股份有...浙商证券股份有...1.49-8.16-10.51-7.14
    382023-10-0910.0112.7512.750.0071.60912.900.04%中国银河证券股...中信证券股份有...1.49-8.16-10.51-7.14
    392023-10-0910.0112.7510.43-18.2034.80362.960.02%中信证券股份有...浙商证券股份有...1.49-8.16-10.51-7.14
    402023-09-270.7011.4310.22-10.59686.007010.920.38%长城证券股份有...浙商证券股份有...1.408.66-0.09-0.09
    412023-09-260.0011.3512.409.25565.807015.920.38%中国银河证券股...长城证券股份有...0.7010.751.322.73
    422023-09-220.4411.4411.440.00446.905112.540.28%中国银河证券股...浙商证券股份有...-0.7911.452.364.11
    432023-09-19-1.8411.7611.00-6.4694.401038.400.05%长城证券股份有...浙商证券股份有...-1.96-3.496.892.64
    442023-09-19-1.8411.7610.79-8.2545.00485.550.03%东方证券股份有...中国中金财富证...-1.96-3.496.892.64
    452023-09-18-1.4011.9810.94-8.6895.001039.300.05%华鑫证券有限责...浙商证券股份有...-1.84-5.268.01-2.09
    462023-09-13-0.7312.2212.502.2986.391079.880.05%中国银河证券股...浙商证券股份有...-0.74-5.65-6.46-6.55
    472023-09-082.1111.6410.52-9.6247.10495.490.03%东方证券股份有...中国中金财富证...5.244.38-1.720.60
    482023-09-07-1.3811.4010.40-8.77104.501086.800.06%中国银河证券股...浙商证券股份有...2.116.40-0.096.84
    492023-09-01-0.4912.0810.94-9.4445.60498.860.03%中信证券股份有...中信建投证券股...0.58-3.640.585.55
    502023-08-18-1.1312.2311.13-8.99320.003561.600.18%长城证券股份有...浙商证券股份有...0.080.08-1.23-0.65
    跳转到