首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中捷资源大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-271.942.632.39-9.13124.00296.360.09%中信证券股份有...国元证券股份有...-4.56-4.18-8.37-7.98
    22023-09-195.072.282.18-4.3950.00109.000.07%东方证券股份有...东方证券股份有...4.827.892.63-3.51
    32023-09-195.072.282.18-4.3950.00109.000.07%东方证券股份有...东方证券股份有...4.827.892.63-3.51
    42023-09-195.072.282.18-4.3950.00109.000.07%东方证券股份有...东方证券股份有...4.827.892.63-3.51
    52023-09-195.072.282.18-4.3945.0098.100.06%东方证券股份有...东方证券股份有...4.827.892.63-3.51
    62023-09-195.072.282.18-4.3930.0065.400.04%东方证券股份有...东方证券股份有...4.827.892.63-3.51
    72023-09-184.832.172.07-4.6150.00103.500.07%东方证券股份有...东方证券股份有...5.077.8312.440.46
    82023-09-184.832.172.07-4.6150.00103.500.07%东方证券股份有...东方证券股份有...5.077.8312.440.46
    92023-09-184.832.172.07-4.6150.00103.500.07%东方证券股份有...东方证券股份有...5.077.8312.440.46
    102023-09-184.832.172.07-4.6150.00103.500.07%东方证券股份有...东方证券股份有...5.077.8312.440.46
    112023-09-184.832.172.07-4.6150.00103.500.07%东方证券股份有...东方证券股份有...5.077.8312.440.46
    122023-09-140.002.092.00-4.3150.00100.000.07%东方证券股份有...东方证券股份有...-0.9620.1015.795.26
    132023-09-140.002.092.00-4.3150.00100.000.07%东方证券股份有...东方证券股份有...-0.9620.1015.795.26
    142023-09-140.002.092.00-4.3150.00100.000.07%东方证券股份有...东方证券股份有...-0.9620.1015.795.26
    152023-09-140.002.092.00-4.3150.00100.000.07%东方证券股份有...东方证券股份有...-0.9620.1015.795.26
    162023-09-140.002.092.00-4.3150.00100.000.07%东方证券股份有...东方证券股份有...-0.9620.1015.795.26
    172023-09-140.002.092.00-4.3150.00100.000.07%东方证券股份有...东方证券股份有...-0.9620.1015.795.26
    182023-09-110.482.081.99-4.3350.0099.500.07%东方证券股份有...东方证券股份有...1.444.3312.507.69
    192023-09-110.482.081.99-4.3350.0099.500.07%东方证券股份有...东方证券股份有...1.444.3312.507.69
    202023-09-110.482.081.99-4.3350.0099.500.07%东方证券股份有...东方证券股份有...1.444.3312.507.69
    212023-09-110.482.081.99-4.3350.0099.500.07%东方证券股份有...东方证券股份有...1.444.3312.507.69
    222023-09-110.482.081.99-4.3350.0099.500.07%东方证券股份有...东方证券股份有...1.444.3312.507.69
    232023-09-110.482.081.99-4.3350.0099.500.07%东方证券股份有...东方证券股份有...1.444.3312.507.69
    242023-09-070.472.122.02-4.7250.00101.000.07%东方证券股份有...东方证券股份有...-2.36-1.4218.4011.79
    252023-09-070.472.122.02-4.7250.00101.000.07%东方证券股份有...东方证券股份有...-2.36-1.4218.4011.79
    262023-09-070.472.122.02-4.7250.00101.000.07%东方证券股份有...东方证券股份有...-2.36-1.4218.4011.79
    272023-09-070.472.122.02-4.7250.00101.000.07%东方证券股份有...东方证券股份有...-2.36-1.4218.4011.79
    282023-09-070.472.122.02-4.7250.00101.000.07%东方证券股份有...东方证券股份有...-2.36-1.4218.4011.79
    292023-09-070.472.122.02-4.7250.00101.000.07%东方证券股份有...东方证券股份有...-2.36-1.4218.4011.79
    302023-05-231.181.711.62-5.2650.0081.000.07%东方证券股份有...东方证券股份有...-4.09-11.115.2617.54
    312023-05-231.181.711.62-5.2650.0081.000.07%东方证券股份有...东方证券股份有...-4.09-11.115.2617.54
    322023-05-231.181.711.62-5.2650.0081.000.07%东方证券股份有...东方证券股份有...-4.09-11.115.2617.54
    332023-05-231.181.711.62-5.2650.0081.000.07%东方证券股份有...东方证券股份有...-4.09-11.115.2617.54
    342023-05-231.181.711.62-5.2650.0081.000.07%东方证券股份有...东方证券股份有...-4.09-11.115.2617.54
    352023-05-22-0.591.691.62-4.1450.0081.000.07%东方证券股份有...东方证券股份有...1.18-14.206.5119.53
    362023-05-22-0.591.691.62-4.1450.0081.000.07%东方证券股份有...东方证券股份有...1.18-14.206.5119.53
    372023-05-22-0.591.691.62-4.1450.0081.000.07%东方证券股份有...东方证券股份有...1.18-14.206.5119.53
    382023-05-22-0.591.691.62-4.1450.0081.000.07%东方证券股份有...东方证券股份有...1.18-14.206.5119.53
    392023-05-22-0.591.691.62-4.1450.0081.000.07%东方证券股份有...东方证券股份有...1.18-14.206.5119.53
    402023-05-22-0.591.691.62-4.1450.0081.000.07%东方证券股份有...东方证券股份有...1.18-14.206.5119.53
    412023-05-100.001.891.80-4.7650.0090.000.07%东方证券股份有...东方证券股份有...-2.12-12.70-13.23-1.59
    422023-05-100.001.891.80-4.7650.0090.000.07%东方证券股份有...东方证券股份有...-2.12-12.70-13.23-1.59
    432023-05-100.001.891.80-4.7650.0090.000.07%东方证券股份有...东方证券股份有...-2.12-12.70-13.23-1.59
    442023-05-100.001.891.80-4.7650.0090.000.07%东方证券股份有...东方证券股份有...-2.12-12.70-13.23-1.59
    452023-05-100.001.891.80-4.7650.0090.000.07%东方证券股份有...东方证券股份有...-2.12-12.70-13.23-1.59
    462023-05-100.001.891.80-4.7650.0090.000.07%东方证券股份有...东方证券股份有...-2.12-12.70-13.23-1.59
    472023-05-100.001.891.80-4.7650.0090.000.07%东方证券股份有...东方证券股份有...-2.12-12.70-13.23-1.59
    482023-05-100.001.891.80-4.7640.0072.000.06%东方证券股份有...东方证券股份有...-2.12-12.70-13.23-1.59
    492023-05-100.001.891.80-4.7630.0054.000.04%东方证券股份有...东方证券股份有...-2.12-12.70-13.23-1.59
    502023-05-09-1.051.891.81-4.2350.0090.500.07%东方证券股份有...东方证券股份有...0.00-7.94-9.52-4.76
    跳转到