首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    科华生物大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-09-06-2.015.375.370.0064.00343.680.12%东吴证券股份有...东吴证券股份有...1.30-0.744.8414.34
    22024-08-302.365.635.630.0095.00534.850.18%东吴证券股份有...东吴证券股份有...-2.13-4.62-5.3327.71
    32024-08-271.825.585.50-1.43100.00550.000.19%东吴证券股份有...东吴证券股份有...-1.43-1.08-2.155.91
    42024-08-21-4.895.845.840.0088.00513.920.17%东吴证券股份有...东吴证券股份有...-4.79-5.82-6.68-2.23
    52024-08-163.436.336.00-5.21100.00600.000.18%东吴证券股份有...东吴证券股份有...-1.58-14.22-11.06-15.80
    62024-08-133.416.376.370.00100.00637.000.19%东吴证券股份有...东吴证券股份有...-5.97-3.61-12.40-14.29
    72024-08-09-1.235.605.600.0065.00364.000.13%东吴证券股份有...东吴证券股份有...10.0013.04-3.04-4.11
    82024-08-082.165.675.670.0060.00340.200.12%东吴证券股份有...东吴证券股份有...-1.237.94-1.94-3.35
    92024-08-063.875.635.630.0050.00281.500.10%东吴证券股份有...东吴证券股份有...-1.4213.149.06-1.95
    102023-06-292.5610.4110.410.00210.002186.100.41%机构专用中信证券股份有...1.830.77-5.19-5.86
    112023-06-28-0.8810.1510.150.0070.00710.500.14%机构专用中信证券股份有...2.565.023.05-3.35
    122023-01-13-0.5612.4112.410.0026.60330.110.05%中国银河证券股...海通证券股份有...0.00-0.48-1.29-0.97
    132023-01-120.2412.4812.480.0030.00374.400.06%中国银河证券股...海通证券股份有...-0.56-2.64-2.16-2.16
    142023-01-110.4812.4512.450.0030.00373.500.06%中国银河证券股...海通证券股份有...0.24-1.45-1.12-2.01
    152023-01-100.2412.3911.75-5.1742.00493.500.08%中国银河证券股...海通证券股份有...0.483.31-1.53-0.89
    162023-01-09-0.2412.3611.77-4.7727.00317.790.05%中国银河证券股...海通证券股份有...0.240.400.810.97
    172023-01-06-0.8012.3911.87-4.2049.00581.630.09%中国银河证券股...海通证券股份有...-0.240.16-0.320.56
    182021-12-141.3114.6513.02-11.13231.003007.620.40%中国银河证券股...海通证券股份有...-0.75-1.43-5.1917.20
    192021-12-090.0014.5413.09-9.97226.002958.340.40%中国银河证券股...海通证券股份有...-0.96-2.13-0.894.75
    202021-12-07-0.0714.5413.10-9.90223.002921.300.39%中国银河证券股...海通证券股份有...0.000.76-0.69-1.24
    212021-06-29-1.0117.5719.5311.1634.56674.960.07%中信建投证券股...安信证券股份有...1.94-1.25-0.68-24.08
    222020-11-160.7618.5516.57-10.6764.001060.480.11%中国银河证券股...海通证券股份有...2.052.10-3.88-7.28
    232020-11-120.6018.4116.47-10.54272.004479.840.47%中国银河证券股...海通证券股份有...0.000.65-1.03-5.65
    242020-11-050.1519.8118.00-9.1455.00990.000.10%机构专用海通证券股份有...-5.55-7.07-6.46-7.42
    252020-11-050.1519.8118.00-9.1428.00504.000.05%中国银河证券股...海通证券股份有...-5.55-7.07-6.46-7.42
    262020-11-050.1519.8118.00-9.1427.00486.000.05%中国银河证券股...海通证券股份有...-5.55-7.07-6.46-7.42
    272020-11-050.1519.8118.00-9.1420.00360.000.04%华泰证券股份有...海通证券股份有...-5.55-7.07-6.46-7.42
    282020-11-050.1519.8118.00-9.1420.00360.000.04%国都证券股份有...海通证券股份有...-5.55-7.07-6.46-7.42
    292020-07-275.5722.1618.89-14.7696.001813.440.16%国泰君安证券股...海通证券股份有...-0.147.671.99-7.36
    302020-07-275.5722.1618.89-14.7679.001492.310.13%申万宏源证券有...海通证券股份有...-0.147.671.99-7.36
    312020-07-275.5722.1618.89-14.7679.001492.310.13%国泰君安证券股...海通证券股份有...-0.147.671.99-7.36
    322020-07-275.5722.1618.89-14.7668.001284.520.11%申万宏源证券有...海通证券股份有...-0.147.671.99-7.36
    332020-07-275.5722.1618.89-14.7626.00491.140.04%中信证券股份有...海通证券股份有...-0.147.671.99-7.36
    342020-07-275.5722.1618.89-14.7616.00302.240.03%国泰君安证券股...海通证券股份有...-0.147.671.99-7.36
    352020-07-235.0422.1018.94-14.3050.00947.000.08%华泰证券股份有...海通证券股份有...-5.023.082.76-7.42
    362020-07-235.0422.1018.94-14.3037.00700.780.06%华泰证券股份有...海通证券股份有...-5.023.082.76-7.42
    372020-07-235.0422.1018.94-14.3026.00492.440.04%华泰证券股份有...海通证券股份有...-5.023.082.76-7.42
    382020-07-235.0422.1018.94-14.3024.00454.560.04%招商证券股份有...海通证券股份有...-5.023.082.76-7.42
    392020-07-235.0422.1018.94-14.3013.00246.220.02%国都证券股份有...海通证券股份有...-5.023.082.76-7.42
    402020-07-090.4022.4020.08-10.3679.681599.970.14%中山证券有限责...中山证券有限责...3.66-10.45-1.341.38
    412020-07-086.1222.3719.16-14.3550.00958.000.08%兴业证券股份有...中山证券有限责...0.40-2.60-5.695.87
    422017-02-15-0.7420.0420.040.0080.001603.200.21%东方证券股份有...东方证券股份有...0.300.552.642.64
    432017-01-200.9819.5419.540.0028.64559.670.08%东方证券股份有...东方证券股份有...-0.261.233.285.99
    442014-02-105.4123.4020.40-12.82100.002040.000.20%中国国际金融有...中国国际金融有...-2.05-2.052.78-7.69
    452013-11-180.3215.6015.630.1999.991562.920.23%东方证券股份有...机构专用-0.710.643.085.64
    462012-11-230.9710.3810.00-3.6630.00300.000.07%东吴证券股份有...东吴证券股份有...-0.39-6.55-6.26-2.60
    472008-10-073.9219.8719.44-2.1642.70830.170.17%中信建投交易单...中金公司交易单...-1.81-3.37-10.17-11.02