首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    丽江股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-01-060.166.355.73-9.76170.00974.100.28%华泰证券股份有...中信证券股份有...-2.362.204.8810.71
    22021-12-31-0.486.216.809.50170.001156.000.34%第一创业证券股...华泰证券股份有...2.740.322.904.19
    32016-11-24-2.0815.5515.560.061440.0022406.403.41%华泰证券股份有...中信证券股份有...4.183.79-3.60-6.24
    42016-10-17-1.6915.7015.810.701150.0018181.502.74%华泰证券股份有...机构专用2.291.850.320.00
    52015-06-110.3420.9020.27-3.01420.008513.400.96%中信证券股份有...中银国际证券有...0.48-12.44-25.65-38.76
    62015-05-085.0422.9219.64-14.31130.002553.200.40%华泰证券交易单...国泰君安证券股...1.79-0.3117.7044.66
    72015-04-291.5124.2021.46-11.32120.002575.200.38%华泰证券股份有...国泰君安证券股...-1.61-9.83-5.3734.52
    82015-04-230.0022.9920.69-10.00250.005172.500.80%华泰证券股份有...国泰君安证券股...3.963.57-0.3017.35
    92015-04-222.9122.9920.11-12.53250.005027.500.78%华泰证券股份有...国泰君安证券股...0.005.26-5.0914.92
    102015-04-215.3822.3419.08-14.59250.004770.000.76%华泰证券股份有...国泰君安证券股...2.916.71-3.2716.83
    112015-03-238.0218.8515.71-16.66250.003927.500.74%招商证券股份有...中国国际金融有...-2.180.807.4318.51
    122015-03-03-1.6015.9614.60-8.52450.006570.001.46%招商证券股份有...中国国际金融有...0.381.504.3218.61
    132012-09-13-0.4223.5421.28-9.6080.001702.400.57%华泰证券股份有...海通证券股份有...-1.23-2.42-9.47-9.77
    142012-09-100.8623.4020.88-10.7780.001670.400.56%申银万国证券股...海通证券股份有...2.09-2.99-8.76-10.68
    152012-09-071.6223.2020.55-11.4280.001644.000.56%申银万国证券股...海通证券股份有...0.860.22-7.16-8.66
    162012-09-063.7722.8319.80-13.2770.001386.000.48%申银万国证券股...海通证券股份有...1.623.110.61-6.26
    172012-09-031.5522.2719.74-11.3650.00987.000.35%申银万国证券股...海通证券股份有...0.095.071.93-4.13
    182012-08-314.3321.9318.92-13.7350.00946.000.34%申银万国证券股...海通证券股份有...1.555.796.02-2.33
    192012-08-290.9922.4019.96-10.8950.00998.000.35%申银万国证券股...海通证券股份有...-6.16-1.795.54-6.47
    202012-08-27-1.2722.5120.52-8.8480.001641.600.58%申银万国证券股...海通证券股份有...-1.47-1.073.95-5.15
    212012-08-211.9522.4319.80-11.7380.001584.000.56%申银万国证券股...海通证券股份有...-0.67-1.11-0.621.65
    222012-08-160.9822.7820.30-10.8980.001624.000.56%申银万国证券股...海通证券股份有...-3.56-0.44-7.733.34
    232012-08-130.4822.8620.48-10.4180.001638.400.57%德邦证券有限责...海通证券股份有...-0.83-3.76-1.532.36
    242012-08-092.3322.8820.12-12.0680.001609.600.56%德邦证券有限责...海通证券股份有...-0.57-0.44-0.87-0.22
    252012-08-061.4722.8020.22-11.3280.001617.600.56%德邦证券有限责...海通证券股份有...-0.880.26-3.51-2.32
    262012-08-032.0422.4719.82-11.7980.001585.600.56%德邦证券有限责...海通证券股份有...1.471.25-2.23-2.40
    272012-07-063.3122.1519.30-12.87100.001930.000.69%德邦证券有限责...海通证券股份有...3.303.663.931.44
    282012-07-04-0.8221.8219.80-9.26100.001980.000.72%德邦证券有限责...海通证券股份有...-1.745.413.62-0.32
    292012-07-032.1422.0019.39-11.86100.001939.000.70%德邦证券有限责...海通证券股份有...-0.823.734.45-1.23
    302012-07-021.7521.5419.05-11.56100.001905.000.70%德邦证券有限责...海通证券股份有...2.146.225.520.23
    312012-06-25-1.6221.2019.40-8.49150.002910.001.08%德邦证券有限责...海通证券股份有...-1.651.607.922.22
    322012-06-20-1.6021.5819.74-8.53150.002961.001.08%德邦证券有限责...海通证券股份有...-0.14-3.61-0.654.08
    332012-06-05-0.9321.2019.26-9.15150.002889.001.08%申银万国证券股...海通证券股份有...-4.10-1.323.442.92
    342012-06-044.4421.4018.44-13.83200.003688.001.36%申银万国证券股...海通证券股份有...-0.93-2.851.402.80
    352012-06-044.4421.4018.44-13.83100.001844.000.68%申银万国证券股...海通证券股份有...-0.93-2.851.402.80