首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    保利联合大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-08-173.439.658.40-12.95120.281010.350.22%机构专用安信证券股份有...-2.184.8736.0641.66
    22022-08-173.439.658.40-12.9580.00672.000.14%招商证券股份有...安信证券股份有...-2.184.8736.0641.66
    32022-08-173.439.658.40-12.9560.00504.000.11%中信建投证券股...安信证券股份有...-2.184.8736.0641.66
    42022-08-173.439.658.40-12.9560.00504.000.11%广发证券股份有...安信证券股份有...-2.184.8736.0641.66
    52022-08-112.109.238.32-9.8624.04200.010.04%安信证券股份有...安信证券股份有...1.082.2820.5961.11
    62022-08-10-1.099.088.35-8.0427.56230.130.05%东海证券股份有...安信证券股份有...2.106.7511.9558.85
    72022-08-10-1.099.088.35-8.0425.30211.260.05%东海证券股份有...安信证券股份有...2.106.7511.9558.85
    82022-08-10-1.099.088.35-8.0425.00208.750.05%东海证券股份有...安信证券股份有...2.106.7511.9558.85
    92017-05-09-0.0813.2613.260.0061.00808.860.19%申万宏源西部证...申万宏源西部证...-3.39-3.47-5.20-2.64
    102016-10-17-3.0218.3318.00-1.8050.00900.000.15%山西证券股份有...光大证券股份有...1.090.11-3.7610.69
    112016-10-17-3.0218.3318.00-1.8050.00900.000.15%山西证券股份有...申万宏源西部证...1.090.11-3.7610.69
    122016-07-190.7416.4417.003.4150.00850.000.16%光大证券股份有...安信证券股份有...0.491.40-6.20-3.41
    132016-07-190.7416.4417.003.4150.00850.000.16%申万宏源西部证...安信证券股份有...0.491.40-6.20-3.41
    142016-07-14-1.7016.8017.001.1990.001530.000.28%申万宏源西部证...安信证券股份有...1.49-1.37-7.38-9.46
    152016-07-14-1.7016.8017.001.1960.001020.000.19%光大证券股份有...安信证券股份有...1.49-1.37-7.38-9.46
    162016-06-231.1815.4515.450.00100.001545.000.31%东方证券股份有...东方证券股份有...-2.464.726.347.58
    172015-10-160.1828.1328.08-0.1859.681675.810.18%山西证券股份有...国泰君安交易单...1.007.00-3.592.38
    182010-08-310.1718.1717.26-5.01120.002071.200.66%申银万国证券股...湘财证券有限责...-2.70-5.176.33-0.11
    192006-11-06-3.227.817.30-6.53114.21833.721.65%湘财证券证券交...湘财证券证券交...0.38-7.43-2.436.53