首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    南 京 港大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12018-04-162.2111.5510.17-11.9550.54513.980.15%机构专用机构专用-1.39-2.94-7.71-0.43
    22015-06-309.2018.3915.16-17.5614.78224.060.05%中信建投证券股...华泰证券股份有...-9.46-40.57-27.28-20.58
    32015-01-14-0.919.809.991.9440.67406.320.17%东吴证券股份有...东吴证券股份有...0.8216.5325.5122.65
    42014-12-261.8610.4210.39-0.2934.67360.220.14%东吴证券股份有...东吴证券股份有...-2.98-2.11-5.099.88
    52014-12-192.6511.6311.801.4686.271018.020.36%东吴证券股份有...东吴证券股份有...-9.97-10.40-12.30-1.03
    62014-12-17-0.7811.4311.803.2482.63975.030.35%东吴证券股份有...东吴证券股份有...-0.87-11.29-13.21-12.07
    72014-12-084.7610.7810.68-0.9386.68925.740.35%东吴证券股份有...东吴证券股份有...-0.659.74-2.88-5.38
    82014-12-020.5810.4510.682.2096.811033.930.40%东吴证券股份有...东吴证券股份有...0.482.4910.24-6.51
    92014-11-250.9610.5510.681.2341.78446.210.17%东吴证券股份有...东吴证券股份有...2.46-0.951.52-5.97
    102014-11-210.3810.5210.681.5241.07438.630.17%东吴证券股份有...东吴证券股份有...-0.67-0.29-2.1910.55
    112014-11-190.5810.4810.681.9130.23322.860.13%东吴证券股份有...东吴证券股份有...0.003.150.199.06
    122014-11-182.0610.4210.38-0.3830.99321.680.13%东吴证券股份有...东吴证券股份有...0.581.250.2910.56
    132014-11-14-1.629.6910.286.0994.82974.750.41%东吴证券股份有...东吴证券股份有...5.378.578.2625.28
    142014-11-120.5010.0510.484.2889.75940.580.38%东吴证券股份有...东吴证券股份有...-1.994.287.5615.52
    152014-11-101.7510.4810.681.9137.80403.760.16%东吴证券股份有...东吴证券股份有...-4.58-2.58-0.292.86
    162014-10-284.5210.179.98-1.8780.11799.490.32%东吴证券股份有...东吴证券股份有...2.260.39-1.673.74
    172014-10-220.109.659.882.3855.01543.500.23%东吴证券股份有...东吴证券股份有...-3.217.7712.448.60
    182014-10-203.389.809.901.0279.72789.230.33%东吴证券股份有...东吴证券股份有...-1.63-0.717.244.18
    192014-10-16-3.839.7910.305.2182.77852.550.35%东吴证券股份有...东吴证券股份有...-3.17-4.607.250.61
    202014-10-142.1810.3110.804.7562.34673.240.27%东吴证券股份有...东吴证券股份有...-1.26-6.50-1.36-3.01
    212014-10-09-1.6610.0910.807.0495.051026.540.41%东吴证券股份有...东吴证券股份有...0.20-2.97-7.434.96
    222014-02-281.976.226.12-1.6130.00183.600.12%东吴证券股份有...国元证券股份有...2.57-3.05-4.98-3.22
    232014-02-262.806.256.12-2.0837.00226.440.15%东吴证券股份有...国元证券股份有...-2.40-2.08-6.08-1.12