首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    宏润建设大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-12-279.965.634.61-18.122200.0010142.001.86%浙商证券股份有...西部证券股份有...-4.26-4.09-4.800.71
    22022-03-04-3.525.205.10-1.92200.001020.000.20%国盛证券有限责...浙商证券股份有...-1.15-1.351.15-0.58
    32022-02-25-2.825.165.200.78200.001040.000.21%东北证券股份有...浙商证券股份有...1.160.78-0.58-2.52
    42020-09-28-2.224.404.400.00220.00968.000.23%东北证券股份有...国开证券股份有...0.685.002.95-3.18
    52019-09-26-1.163.423.420.00146.00499.320.15%东北证券股份有...国开证券股份有...0.292.923.222.05
    62019-09-25-2.263.463.460.00144.00498.240.15%东北证券股份有...国开证券股份有...-1.160.292.600.58
    72019-07-18-1.303.793.46-8.711600.005536.001.52%光大证券股份有...国开证券股份有...-0.53-3.96-4.75-10.82
    82019-07-18-1.303.793.46-8.71400.001384.000.38%光大证券股份有...中信证券股份有...-0.53-3.96-4.75-10.82
    92018-01-183.805.745.740.00150.00861.000.16%九州证券股份有...兴业证券股份有...-1.92-9.23-16.03-22.47
    102018-01-090.185.515.50-0.18469.002579.500.49%东北证券股份有...国开证券有限责...-0.36-0.73-2.00-19.96
    112017-09-200.345.966.000.67900.005400.000.95%浙商证券股份有...西部证券股份有...-0.84-2.18-1.34-4.19
    122017-02-220.007.037.00-0.434300.0030100.004.55%兴业证券股份有...国开证券有限责...0.28-1.71-2.99-6.40
    132016-07-180.986.195.90-4.68384.952271.200.39%东北证券股份有...东北证券股份有...3.076.951.6221.49
    142016-07-180.986.195.90-4.68120.00708.000.12%东北证券股份有...国开证券有限责...3.076.951.6221.49
    152016-05-04-0.675.915.80-1.86300.001740.000.31%浙商证券股份有...国开证券有限责...0.00-8.97-10.15-5.58
    162015-09-087.206.705.63-15.9765.94371.240.08%中信证券股份有...中信证券股份有...5.82-10.4514.6340.45
    172015-09-071.636.255.54-11.3690.00498.600.12%中信证券股份有...中信证券股份有...7.201.9217.4436.80
    182015-01-12-4.835.525.23-5.2549.00256.270.07%东北证券股份有...东北证券股份有...2.54-3.267.070.36
    192014-11-11-4.624.954.85-2.02590.302862.960.88%中信证券股份有...机构专用2.023.036.06-1.62
    202014-11-10-0.195.194.83-6.94590.302851.150.84%机构专用中信证券股份有...-4.62-2.70-0.58-0.77
    212014-03-13-1.034.824.38-9.1365.00284.700.13%东北证券股份有...东北证券股份有...3.111.243.7315.35
    222013-11-122.744.504.38-2.67109.37479.050.23%中信证券股份有...中信证券股份有...-2.891.563.787.78
    232013-11-110.694.384.35-0.68100.00435.000.22%中信证券股份有...中信证券股份有...2.744.346.8511.64
    242013-11-08-2.034.354.431.84100.00443.000.22%中信证券股份有...中信证券股份有...0.693.224.6011.26
    252013-11-07-1.114.444.480.90100.00448.000.22%中信证券股份有...中信证券股份有...-2.030.002.939.23
    262013-10-310.224.544.10-9.69109.37448.430.22%中信证券股份有...中信证券股份有...-1.32-2.20-2.203.52
    272013-10-301.574.534.05-10.60140.00567.000.27%中信证券股份有...中信证券股份有...0.22-0.88-3.533.53
    282013-10-29-2.834.464.20-5.83160.00672.000.33%中信证券股份有...中信证券股份有...1.571.790.904.71
    292012-09-140.375.375.35-0.37100.00535.000.22%东北证券股份有...东北证券股份有...-4.10-8.38-7.45-6.33
    302012-09-13-4.635.355.502.80200.001100.000.45%东北证券股份有...东北证券股份有...0.37-4.86-7.85-6.36
    312012-07-04-2.334.624.60-0.43200.00920.000.43%国开证券有限责...东北证券股份有...-3.90-4.98-4.33-3.03
    322012-05-290.535.725.13-10.31100.00513.000.20%东北证券股份有...东北证券股份有...-1.22-7.69-9.79-16.08
    332011-12-230.656.165.75-6.6650.00287.500.13%东北证券股份有...江海证券有限公...-1.790.324.063.25
    342011-12-22-0.976.125.75-6.0562.00356.500.16%东北证券股份有...江海证券有限公...0.65-0.98-0.654.08
    352011-12-211.156.185.75-6.96130.00747.500.33%东北证券股份有...江海证券有限公...-0.97-2.10-5.502.75