首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    獐子岛大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-16-1.202.462.460.0056.46138.880.08%机构专用机构专用0.815.286.103.25
    22016-12-140.0910.6810.15-4.96131.401333.670.18%东吴证券股份有...东吴证券股份有...1.593.462.062.15
    32016-12-130.9510.6710.05-5.81146.001467.300.20%东吴证券股份有...东吴证券股份有...0.093.371.504.12
    42016-10-31-1.1810.8810.46-3.86260.002719.600.37%广发证券股份有...华福证券有限责...-0.093.135.242.67
    52016-10-31-1.1810.8810.46-3.86216.352263.020.31%东莞证券股份有...华福证券有限责...-0.093.135.242.67
    62016-10-31-1.1810.8810.46-3.86150.001569.000.21%湘财证券股份有...华福证券有限责...-0.093.135.242.67
    72016-09-27-0.4610.8010.37-3.98250.052593.020.35%广发证券股份有...华福证券有限责...-2.043.240.740.65
    82016-09-27-0.4610.8010.37-3.98100.001037.000.14%申万宏源证券有...华福证券有限责...-2.043.240.740.65
    92016-08-240.5010.009.45-5.50255.002409.750.35%国海证券股份有...中信证券股份有...-2.100.302.6012.90
    102016-08-240.5010.009.45-5.50140.001323.000.19%国海证券股份有...中信证券股份有...-2.100.302.6012.90
    112016-08-222.1510.009.30-7.00250.002325.000.34%国海证券股份有...中信证券股份有...-0.50-0.900.4012.80
    122016-08-222.1510.009.30-7.00150.001395.000.20%国海证券股份有...中信证券股份有...-0.50-0.900.4012.80
    132016-06-290.238.548.12-4.92610.004953.200.85%中泰证券股份有...平安证券有限责...-1.055.0411.946.32
    142016-06-290.238.548.12-4.92360.002923.200.50%湘财证券股份有...平安证券有限责...-1.055.0411.946.32
    152016-06-290.238.548.12-4.92224.881826.030.31%财达证券有限责...平安证券有限责...-1.055.0411.946.32
    162016-06-231.268.878.32-6.202165.0018012.802.98%国泰君安证券股...平安证券有限责...-0.90-4.742.489.13
    172016-06-231.268.878.32-6.201390.0011564.801.92%财达证券有限责...平安证券有限责...-0.90-4.742.489.13
    182015-05-116.7117.8016.18-9.10397.506431.550.53%中信证券股份有...海通证券股份有...2.815.8419.21-38.60
    192012-05-020.3221.9521.51-2.00397.508550.220.57%中信证券股份有...海通证券股份有...1.000.96-4.05-3.33
    202011-06-17-0.4223.8623.960.421072.0025685.121.68%平安证券有限责...财通证券有限责...-3.60-0.751.7613.12
    212011-06-17-0.4223.8623.960.42200.004792.000.31%平安证券有限责...财通证券有限责...-3.60-0.751.7613.12
    222010-04-064.3253.4050.00-6.37200.0010000.000.88%世纪证券有限责...平安证券有限责...-2.156.725.044.77
    232010-04-064.3253.4050.00-6.37122.006100.000.54%国都证券有限责...平安证券有限责...-2.156.725.044.77
    242010-04-064.3253.4050.00-6.37100.005000.000.44%第一创业证券有...平安证券有限责...-2.156.725.044.77
    252010-04-064.3253.4050.00-6.3758.002900.000.25%东海证券有限责...平安证券有限责...-2.156.725.044.77
    262010-03-26-2.4252.0048.00-7.69300.0014400.001.30%世纪证券有限责...平安证券有限责...-3.08-1.5611.5616.28