首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    国轩高科大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-270.5121.8223.115.9115.10348.960.01%中国国际金融股...开源证券股份有...0.55-7.61-6.69-5.18
    22024-12-16-2.6121.6321.630.009.30201.160.01%机构专用中信证券股份有...0.230.141.43-3.01
    32024-03-29-0.3020.2520.250.009.88200.070.01%中信证券股份有...中信证券股份有...1.683.75-10.32-7.36
    42024-03-202.5221.1921.190.0022.00466.180.02%中信证券股份有...海通证券股份有...-1.09-7.65-1.46-12.46
    52024-01-15-0.2920.9120.910.0098.002049.180.07%机构专用机构专用0.91-5.31-12.00-10.76
    62024-01-030.0021.0020.85-0.71145.423032.000.11%机构专用中信证券股份有...-1.71-4.14-2.52-10.95
    72023-12-290.5621.5021.34-0.74234.305000.000.18%机构专用中信建投证券股...-2.33-6.14-2.74-14.42
    82023-12-290.5621.5021.34-0.7451.081090.050.04%中信证券股份有...中信建投证券股...-2.33-6.14-2.74-14.42
    92023-12-286.2121.3821.20-0.84226.424800.000.17%中信证券股份有...中信建投证券股...0.56-3.88-1.92-10.66
    102023-12-286.2121.3821.20-0.84150.943200.000.11%招商证券股份有...中信建投证券股...0.56-3.88-1.92-10.66
    112023-12-286.2121.3821.20-0.8494.342000.000.07%中信证券股份有...中信建投证券股...0.56-3.88-1.92-10.66
    122023-12-27-0.9320.1320.130.0013.40269.740.01%华泰证券股份有...中信建投证券股...6.212.534.47-3.63
    132023-12-190.8520.1220.120.0062.501257.500.05%中国国际金融股...机构专用-1.840.994.371.74
    142023-11-290.0922.3822.380.0045.001007.100.03%中信证券股份有...机构专用-1.030.45-3.40-10.05
    152023-06-302.7527.6227.49-0.477.50206.180.01%机构专用中信证券股份有...1.34-3.37-2.43-2.50
    162023-06-06-1.7526.3126.310.001225.0032229.750.99%机构专用机构专用-2.89-2.135.593.69
    172023-06-06-1.7526.3126.310.00114.002999.340.09%平安证券股份有...机构专用-2.89-2.135.593.69
    182023-04-270.9027.9527.950.00248.506945.580.20%机构专用机构专用-1.61-2.683.33-3.90
    192023-03-218.2029.7028.80-3.0335.001008.000.03%光大证券股份有...中信证券股份有...0.13-0.27-2.19-2.32
    202022-12-19-2.4630.9130.910.0067.502086.430.05%机构专用机构专用-1.42-2.39-4.660.16
    212022-12-155.1432.5532.550.00589.0019171.950.48%机构专用机构专用-2.64-10.32-8.91-3.47
    222022-12-155.1432.5532.550.0061.001985.550.05%中国国际金融股...机构专用-2.64-10.32-8.91-3.47
    232022-12-155.1432.5532.550.0037.001204.350.03%中国国际金融股...机构专用-2.64-10.32-8.91-3.47
    242022-12-155.1432.5532.550.0027.50895.130.02%机构专用机构专用-2.64-10.32-8.91-3.47
    252022-12-14-1.2430.9630.960.00730.0022600.800.59%机构专用机构专用5.14-2.84-3.04-1.00
    262022-12-080.1232.7332.730.00185.006055.050.15%海通证券股份有...机构专用0.00-0.55-10.82-7.91
    272022-12-070.9932.6932.690.00185.006047.650.15%海通证券股份有...机构专用0.12-5.29-7.98-9.33
    282022-12-060.2832.3732.370.00250.008092.500.20%海通证券股份有...机构专用0.99-3.15-5.87-11.34
    292022-12-060.2832.3732.370.00185.005988.450.15%海通证券股份有...机构专用0.99-3.15-5.87-11.34
    302022-12-05-0.9832.2832.280.00250.008070.000.20%海通证券股份有...机构专用0.28-0.19-4.24-8.71
    312022-12-05-0.9832.2832.280.0070.002259.600.06%海通证券股份有...机构专用0.28-0.19-4.24-8.71
    322022-12-020.9332.6032.600.0067.502200.500.05%中国国际金融股...机构专用-0.980.40-2.79-11.56
    332022-12-010.9432.3032.300.001225.0039567.500.99%机构专用机构专用0.931.330.77-8.20
    342022-12-010.9432.3032.300.0054.751768.430.04%海通证券股份有...机构专用0.931.330.77-8.20
    352022-12-010.9432.3032.300.0044.581439.930.04%中信建投证券股...机构专用0.931.330.77-8.20
    362022-12-010.9432.3032.300.0010.42336.570.01%海通证券股份有...机构专用0.931.330.77-8.20
    372022-11-301.3632.0032.000.0012.42397.440.01%中国国际金融股...机构专用0.942.16-3.25-6.19
    382022-11-291.4131.5731.570.00680.0021467.600.55%机构专用机构专用1.362.53-0.70-3.26
    392022-10-17-2.9233.1933.190.0033.351106.890.03%机构专用机构专用2.14-3.77-9.46-0.33
    402022-08-091.3639.6242.006.0115.00630.000.01%中信证券股份有...山西证券股份有...-3.030.109.16-12.47
    412022-07-13-1.5543.8241.88-4.437.00293.160.01%招商证券股份有...中信证券股份有...6.39-3.24-4.15-12.32
    422021-12-17-2.0556.4357.371.676.20355.690.01%机构专用机构专用-4.96-3.92-9.18-18.32
    432021-12-01-4.9063.2663.20-0.0911.20707.840.01%机构专用机构专用-0.89-8.20-7.26-18.12
    442021-11-23-0.7262.3663.371.629.50602.020.01%机构专用机构专用-2.046.67-8.60-12.04
    452021-11-161.2758.2451.78-11.099.40486.730.01%财信证券有限责...财信证券有限责...-0.507.0714.222.73
    462021-11-021.2759.7553.13-11.084.00212.520.00%兴业证券股份有...广发证券股份有...1.590.17-2.5311.33
    472021-10-191.8451.9545.91-11.6335.481628.890.03%光大证券股份有...安信证券股份有...-0.1910.3815.0112.11
    482021-10-110.0446.2546.15-0.2228.801329.120.02%机构专用机构专用-1.3810.2925.4730.40
    492021-10-110.0446.2546.15-0.2228.801329.120.02%机构专用机构专用-1.3810.2925.4730.40
    502021-08-18-0.5651.4151.410.0025.201295.530.02%机构专用机构专用3.402.61-2.7412.76
    跳转到