首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    万丰奥威大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-17-0.1217.2016.35-4.9414.11230.700.01%广发证券股份有...中国银河证券股...0.810.819.94-
    22024-12-04-2.6218.9718.970.0014.00265.580.01%机构专用国信证券股份有...1.165.27-1.85-7.75
    32024-11-200.9320.6020.600.009.80201.880.00%机构专用中信证券股份有...-1.41-6.84-7.91-9.61
    42022-02-140.004.984.70-5.621049.494932.600.45%上海证券有限责...机构专用1.201.41-2.61-11.04
    52022-01-171.825.585.00-10.3960.00300.000.02%长江证券股份有...机构专用-0.72-5.73-12.01-9.50
    62022-01-171.825.585.00-10.3960.00300.000.02%中信建投证券股...机构专用-0.72-5.73-12.01-9.50
    72022-01-171.825.585.00-10.3958.00290.000.02%机构专用机构专用-0.72-5.73-12.01-9.50
    82022-01-171.825.585.00-10.3958.00290.000.02%机构专用机构专用-0.72-5.73-12.01-9.50
    92022-01-171.825.585.00-10.3940.00200.000.02%安信证券股份有...机构专用-0.72-5.73-12.01-9.50
    102022-01-171.825.585.00-10.3940.00200.000.02%中泰证券股份有...机构专用-0.72-5.73-12.01-9.50
    112021-05-120.745.465.500.7330.00165.000.01%长城证券交易单...东兴证券股份有...-1.28-1.83-0.73-0.92
    122021-04-302.035.525.28-4.3530.00158.400.01%东兴证券股份有...长城证券股份有...-0.54-1.09-2.90-1.81
    132021-02-031.825.605.43-3.0433.00179.190.02%东兴证券股份有...财通证券股份有...-2.860.365.00-0.36
    142020-12-100.707.157.05-1.40900.006345.000.42%机构专用财通证券股份有...0.000.42-13.71-9.65
    152020-11-241.008.067.18-10.92375.002692.500.16%机构专用海通证券股份有...-3.47-4.96-8.44-17.37
    162020-11-231.797.987.13-10.65400.002852.000.17%机构专用海通证券股份有...1.00-6.02-8.90-10.53
    172020-11-231.797.987.13-10.65200.001426.000.08%机构专用海通证券股份有...1.00-6.02-8.90-10.53
    182020-11-231.797.987.21-9.65138.701000.030.06%机构专用财通证券股份有...1.00-6.02-8.90-10.53
    192020-11-231.797.987.21-9.6576.20549.400.03%机构专用财通证券股份有...1.00-6.02-8.90-10.53
    202020-10-260.857.166.50-9.22200.001300.000.09%机构专用机构专用1.965.035.3111.45
    212020-09-23-0.827.246.57-9.2590.00591.300.04%中信证券股份有...机构专用-1.52-6.35-8.560.69
    222020-08-20-1.817.076.48-8.35190.001231.200.08%南京证券股份有...南京证券股份有...0.280.003.11-3.81
    232020-08-054.997.576.49-14.2730.00194.700.01%万联证券股份有...万联证券股份有...-2.91-0.92-4.89-8.06
    242020-08-043.307.216.29-12.76500.003145.000.21%国信证券股份有...机构专用4.992.220.97-2.50
    252020-07-24-3.006.796.78-0.15403.002732.340.19%南京证券股份有...南京证券股份有...0.441.916.194.42
    262020-07-23-3.857.006.99-0.14643.994501.470.30%天风证券股份有...南京证券股份有...-3.00-2.145.001.00
    272020-07-205.917.706.54-15.06216.001412.640.09%国信证券股份有...财通证券股份有...-2.86-11.43-9.35-3.77
    282020-07-205.917.706.54-15.06181.001183.740.07%国信证券股份有...海通证券股份有...-2.86-11.43-9.35-3.77
    292020-07-205.917.706.54-15.0679.31518.690.03%万联证券股份有...东兴证券股份有...-2.86-11.43-9.35-3.77
    302020-07-205.917.706.54-15.0641.00268.140.02%国信证券股份有...国信证券股份有...-2.86-11.43-9.35-3.77
    312020-07-205.917.706.54-15.0630.69200.710.01%东兴证券股份有...东兴证券股份有...-2.86-11.43-9.35-3.77
    322020-07-173.567.276.32-13.07920.005814.400.38%国信证券股份有...财通证券股份有...5.91-6.60-4.811.79
    332020-07-173.567.276.32-13.07902.005700.640.37%国信证券股份有...海通证券股份有...5.91-6.60-4.811.79
    342020-07-173.567.276.32-13.07206.001301.920.08%国信证券股份有...国信证券股份有...5.91-6.60-4.811.79
    352020-07-140.147.127.302.5353.50390.550.03%东兴证券股份有...万联证券股份有...0.145.06-2.673.51
    362020-07-132.897.116.22-12.521481.009211.820.61%国信证券股份有...海通证券股份有...0.148.30-4.084.50
    372020-07-132.897.116.91-2.8177.00532.070.04%万联证券股份有...海通证券股份有...0.148.30-4.084.50
    382020-07-100.586.916.18-10.56250.001545.000.11%机构专用海通证券股份有...2.895.21-1.744.34
    392020-07-100.586.916.86-0.72195.001337.700.09%天风证券股份有...海通证券股份有...2.895.21-1.744.34
    402020-07-100.586.916.86-0.72194.001330.840.09%东兴证券股份有...海通证券股份有...2.895.21-1.744.34
    412020-07-091.186.876.79-1.16600.004074.000.28%天风证券股份有...海通证券股份有...0.582.181.896.99
    422020-07-091.186.876.11-11.06100.00611.000.04%机构专用海通证券股份有...0.582.181.896.99
    432018-09-211.557.217.10-1.532966.4121061.491.38%中信建投证券股...国海证券股份有...0.69-1.800.836.24
    442018-07-182.448.818.810.0030.00264.300.01%机构专用招商证券股份有...-0.681.93-0.68-11.58
    452018-05-24-2.8910.4310.430.0035.00365.050.02%机构专用招商证券股份有...-1.05-1.153.55-9.11
    462018-05-17-0.7211.0011.000.0020.00220.000.01%中信建投证券股...机构专用-1.18-2.54-3.660.36
    472018-05-160.5411.0811.080.0020.00221.600.01%中信建投证券股...机构专用-0.72-0.37-4.54-0.74
    482018-05-160.5411.0811.080.0020.00221.600.01%招商证券股份有...机构专用-0.72-0.37-4.54-0.74
    492018-05-146.5411.249.50-15.481100.0010450.000.44%东兴证券股份有...光大证券股份有...-1.96-1.60-3.340.32
    502018-05-146.5411.249.50-15.48508.064826.570.20%中信证券股份有...光大证券股份有...-1.96-1.60-3.340.32
    跳转到