首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    三维通信大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-11-15-1.487.987.62-4.5164.00487.680.08%广发证券股份有...中信建投证券股...3.135.76-3.26-5.39
    22023-03-30-3.486.936.46-6.78185.661199.360.25%华福证券有限责...国泰君安证券股...1.734.91-5.05-7.94
    32022-07-280.224.544.08-10.13217.00885.360.28%万联证券股份有...兴业证券股份有...0.661.1014.54-2.64
    42022-06-241.994.103.62-11.71204.49740.250.26%机构专用南京证券股份有...-0.243.411.2210.24
    52022-06-241.994.103.62-11.71167.31605.660.21%机构专用南京证券股份有...-0.243.411.2210.24
    62022-06-231.524.023.56-11.44460.901640.800.59%机构专用南京证券股份有...1.993.232.4911.69
    72022-06-231.524.023.56-11.44377.101342.480.48%机构专用南京证券股份有...1.993.232.4911.69
    82022-03-14-2.074.724.34-8.05941.704086.981.46%万联证券股份有...国泰君安证券股...-5.300.21-0.64-8.69
    92021-01-13-4.085.415.888.6930.01176.480.06%东方证券股份有...首创证券股份有...1.6610.544.25-7.76
    102021-01-110.185.645.802.841433.928316.742.56%国泰君安证券股...国泰君安证券股...0.004.790.00-12.94
    112020-09-09-2.208.448.895.3322.51200.110.04%安信证券股份有...首创证券有限责...-5.45-4.98-4.38-6.64
    122020-07-081.2710.359.33-9.86223.552085.720.38%国盛证券有限责...首创证券有限责...1.74-4.15-8.31-10.53
    132020-01-069.9810.368.48-18.15284.732414.500.44%机构专用海通证券股份有...-1.74-4.9212.4511.78
    142019-11-150.248.387.52-10.26132.90999.410.22%机构专用海通证券股份有...3.821.19-1.315.73
    152019-11-150.248.387.52-10.2650.00376.000.08%东北证券股份有...海通证券股份有...3.821.19-1.315.73
    162019-07-17-1.398.498.25-2.83230.291899.890.42%安信证券股份有...国盛证券有限责...-3.53-4.48-2.59-8.72
    172019-07-17-1.398.498.490.00111.78949.020.21%国盛证券有限责...首创证券有限责...-3.53-4.48-2.59-8.72
    182019-07-161.538.618.22-4.53225.001849.500.40%安信证券股份有...国盛证券有限责...-1.39-8.25-3.48-10.10
    192019-07-151.448.488.03-5.31220.001766.600.39%安信证券股份有...国盛证券有限责...1.53-8.61-1.65-9.55
    202019-04-169.9814.0011.46-18.1440.00458.400.08%东北证券股份有...机构专用3.001.50-7.50-21.21
    212019-02-14-3.7411.8311.06-6.5132.93364.230.08%首创证券有限责...首创证券有限责...-0.853.134.564.99
    222019-02-139.4412.2910.11-17.7447.54480.680.11%首创证券有限责...首创证券有限责...-3.74-3.74-1.796.35
    232019-02-012.3910.709.41-12.0630.87290.490.07%国盛证券有限责...首创证券有限责...4.679.6317.6618.97
    242019-01-313.8810.459.05-13.4055.23499.830.13%国盛证券有限责...首创证券有限责...2.3913.2116.7523.06
    252019-01-15-0.7410.809.79-9.35519.465085.521.28%国盛证券有限责...首创证券有限责...-1.30-0.37-4.179.81
    262014-04-301.276.396.34-0.78150.00951.000.45%中国银河证券股...中信证券(浙江)...1.41-3.60-2.500.78
    272014-04-170.006.936.92-0.14800.005536.002.42%中国银河证券股...中信证券(浙江)...-2.60-2.89-6.49-8.95
    282014-02-282.076.906.81-1.30388.502645.691.16%中国银河证券股...中信证券(浙江)...1.45-1.01-6.38-8.12
    292013-11-052.356.105.80-4.92570.003306.001.64%中国国际金融有...中信证券股份有...-1.15-0.9812.306.39
    302013-11-052.356.105.80-4.92300.001740.000.86%中国国际金融有...中信证券股份有...-1.15-0.9812.306.39
    312013-11-052.356.105.80-4.92150.00870.000.43%中国国际金融有...中信证券股份有...-1.15-0.9812.306.39
    322013-11-052.356.105.80-4.92150.00870.000.43%中国国际金融有...中信证券股份有...-1.15-0.9812.306.39
    332013-02-05-2.247.877.63-3.05747.005699.612.64%东莞证券有限责...华泰证券股份有...-2.03-4.70-4.96-2.16
    342013-01-30-0.527.727.730.13340.002628.201.24%国泰君安证券股...中信证券(浙江...-2.98-0.13-0.267.90
    352013-01-290.397.767.74-0.26400.003096.001.45%国泰君安证券股...中信证券(浙江...-0.521.42-3.354.12
    362013-01-251.067.647.57-0.92630.004769.102.27%国泰君安证券股...中信证券(浙江...1.18-1.831.835.10
    372013-01-181.027.957.84-1.38330.002587.201.18%东莞证券有限责...中信证券(浙江)...-1.13-3.90-5.66-4.03
    382013-01-152.208.368.02-4.07393.003151.861.37%国泰君安证券股...中信证券(浙江...-0.96-9.21-7.18-10.29
    392012-08-170.306.676.50-2.55380.002470.001.48%国泰君安证券股...申银万国证券股...-1.201.80-0.3011.54
    402010-09-03-1.8617.4216.90-2.99450.007605.002.73%国泰君安证券股...中信金通证券有...-4.71-4.65-13.03-10.28
    412010-03-190.2128.7027.50-4.18150.004125.001.40%招商证券股份有...中信证券股份有...-1.742.472.61-7.91
    422010-03-190.2128.7027.50-4.1840.001100.000.37%国海证券有限责...中信证券股份有...-1.742.472.61-7.91
    432010-03-190.2128.7027.50-4.1830.00825.000.28%财通证券有限责...中信证券股份有...-1.742.472.61-7.91
    442010-03-190.2128.7027.50-4.1830.00825.000.28%东北证券股份有...中信证券股份有...-1.742.472.61-7.91
    452010-03-160.1127.4827.00-1.75100.002700.000.96%招商证券股份有...国盛证券有限责...2.622.914.155.20