首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    *ST紫鑫大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12021-10-27-7.072.762.68-2.90818.002192.240.62%东方证券股份有...机构专用-3.26-5.80-5.07-0.72
    22021-10-26-7.762.972.90-2.361000.002900.000.76%华泰证券股份有...机构专用-7.07-13.13-11.78-10.44
    32021-10-253.213.223.13-2.801500.004695.001.14%国融证券股份有...机构专用-7.76-18.63-19.25-17.70
    42021-09-24-1.442.742.66-2.921100.002926.000.83%华泰证券股份有...机构专用-3.650.36-2.55-1.82
    52021-09-232.212.782.70-2.88300.00810.000.23%华泰证券股份有...机构专用-1.44-5.40-2.52-3.96
    62021-09-140.722.782.70-2.881500.004050.001.14%安信证券股份有...机构专用-0.720.00-5.405.04
    72021-09-087.142.852.76-3.161400.003864.001.06%华泰证券股份有...机构专用-1.75-3.16-3.86-6.32
    82021-08-051.852.762.65-3.991600.004240.001.20%华泰证券股份有...机构专用-4.71-7.97-9.42-7.61
    92021-07-053.462.992.87-4.012000.005740.001.50%天风证券股份有...机构专用-4.35-9.03-9.03-11.37
    102021-06-23-2.122.772.67-3.61750.002002.500.56%华林证券股份有...机构专用-5.42-3.250.36-1.44
    112021-06-22-1.052.832.72-3.89750.002040.000.56%华林证券股份有...机构专用-2.12-7.071.06-2.47
    122021-06-210.352.862.72-4.90350.00952.000.26%海通证券股份有...机构专用-1.05-6.294.55-4.90
    132020-07-10-2.614.864.49-7.61630.922832.810.46%浙商证券股份有...民生证券股份有...3.70-9.47-10.70-4.32
    142020-07-093.314.994.35-12.83544.002366.400.37%浙商证券股份有...民生证券股份有...-2.61-11.82-10.02-4.41
    152020-07-093.314.994.35-12.83100.00435.000.07%财通证券股份有...民生证券股份有...-2.61-11.82-10.02-4.41
    162020-07-063.274.744.13-12.87400.001652.000.27%财通证券股份有...民生证券股份有...0.636.33-3.801.48
    172020-01-16-0.666.035.53-8.29353.301953.750.25%东兴证券股份有...民生证券股份有...-1.000.8311.112.49
    182020-01-08-1.596.185.66-8.41282.701600.080.20%中国银河证券股...民生证券股份有...0.81-1.780.00-0.65
    192020-01-08-1.596.185.66-8.41265.001499.900.19%平安证券股份有...民生证券股份有...0.81-1.780.00-0.65
    202020-01-08-1.596.185.66-8.41132.50749.950.09%东吴证券股份有...民生证券股份有...0.81-1.780.00-0.65
    212020-01-08-1.596.185.66-8.4193.53529.380.07%申万宏源证券有...民生证券股份有...0.81-1.780.00-0.65
    222020-01-08-1.596.185.66-8.4188.30499.780.06%东吴证券股份有...民生证券股份有...0.81-1.780.00-0.65
    232020-01-08-1.596.185.66-8.4170.67399.990.05%东兴证券股份有...民生证券股份有...0.81-1.780.00-0.65
    242020-01-071.456.285.58-11.15481.002683.980.33%平安证券股份有...民生证券股份有...-1.59-2.232.23-0.80
    252020-01-071.456.285.58-11.15269.001501.020.19%财通证券股份有...民生证券股份有...-1.59-2.232.23-0.80
    262020-01-06-0.486.195.60-9.53334.001870.400.24%财通证券股份有...民生证券股份有...1.45-1.62-0.160.65
    272020-01-03-0.966.225.66-9.00167.00945.220.12%财通证券股份有...民生证券股份有...-0.48-1.13-4.022.41
    282018-04-11-0.329.429.450.32460.004347.000.45%海通证券股份有...机构专用-1.70-0.74-8.392.34
    292018-04-09-0.329.489.581.05100.00958.000.10%华泰证券股份有...机构专用-0.32-4.32-9.28-1.16
    302018-04-09-0.329.489.581.0537.00354.460.04%华泰证券股份有...机构专用-0.32-4.32-9.28-1.16
    312018-04-04-0.109.519.48-0.3225.00237.000.02%华泰证券股份有...机构专用-0.32-4.63-3.68-1.05
    322018-04-04-0.109.519.48-0.3225.00237.000.02%华泰证券股份有...机构专用-0.32-4.63-3.68-1.05
    332018-04-020.568.988.93-0.5623.00205.390.02%华泰证券股份有...机构专用6.014.904.120.56
    342018-03-303.488.938.66-3.02574.744977.250.54%中信证券股份有...广发证券股份有...0.565.823.700.34
    352018-03-203.448.418.13-3.3330.00243.900.03%机构专用海通证券股份有...0.36-4.0413.208.56
    362018-01-302.258.198.01-2.2061.64493.740.06%机构专用华宝证券有限责...1.95-11.48-4.882.20
    372018-01-29-1.968.018.172.0025.00204.250.02%华宝证券有限责...华宝证券有限责...2.25-4.00-6.372.37
    382018-01-17-0.128.057.65-4.9730.00229.500.03%中国国际金融股...机构专用0.371.613.73-2.36
    392018-01-11-0.137.837.80-0.3826.00202.800.03%爱建证券有限责...机构专用-4.213.193.58-7.15
    402017-12-211.047.757.750.0036.64283.960.04%华宝证券有限责...华宝证券有限责...-0.13-4.521.814.77
    412017-12-20-4.727.678.054.9530.00241.500.03%海通证券股份有...兴业证券股份有...1.04-3.261.965.35
    422017-12-06-1.428.338.451.4436.64309.610.04%华宝证券有限责...机构专用1.56-2.28-7.92-6.12
    432017-12-06-1.428.338.451.4425.00211.250.02%华宝证券有限责...机构专用1.56-2.28-7.92-6.12
    442017-11-290.938.698.61-0.9230.00258.300.03%兴业证券股份有...机构专用-2.07-4.14-6.33-14.61
    452016-04-27-1.4913.9215.5011.3517.72274.660.04%华泰证券股份有...华安证券股份有...1.727.18-3.09-3.38
    462012-02-094.1312.8511.60-9.73200.002320.000.69%广发证券股份有...光大证券股份有...-2.10-4.056.382.65
    472012-02-094.1312.8511.60-9.7350.00580.000.17%光大证券股份有...光大证券股份有...-2.10-4.056.382.65
    482012-02-094.1312.8511.60-9.7350.00580.000.17%广发证券股份有...光大证券股份有...-2.10-4.056.382.65
    492012-02-07-3.5012.1311.43-5.77400.004572.001.44%招商证券股份有...光大证券股份有...1.735.6910.3112.78