首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    南极电商大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-04-211.354.494.43-1.34650.302880.830.32%中国银河证券股...中国银河证券股...3.120.220.676.24
    22023-11-160.003.503.500.00106.04371.140.05%机构专用安信证券股份有...2.003.711.431.14
    32023-11-160.003.503.500.0099.99349.970.05%机构专用安信证券股份有...2.003.711.431.14
    42023-11-160.003.503.500.0079.76279.160.04%机构专用安信证券股份有...2.003.711.431.14
    52023-11-15-0.283.503.42-2.29230.00786.600.11%安信证券股份有...华泰证券股份有...0.003.142.000.29
    62023-11-15-0.283.503.42-2.29100.00342.000.05%安信证券股份有...华泰证券股份有...0.003.142.000.29
    72023-11-15-0.283.503.42-2.2966.00225.720.03%中信证券股份有...华泰证券股份有...0.003.142.000.29
    82023-11-14-0.573.513.42-2.56230.00786.600.11%安信证券股份有...华泰证券股份有...-0.283.131.141.99
    92023-11-14-0.573.513.42-2.56100.00342.000.05%安信证券股份有...华泰证券股份有...-0.283.131.141.99
    102023-11-14-0.573.513.42-2.5666.00225.720.03%中信证券股份有...华泰证券股份有...-0.283.131.141.99
    112023-05-170.474.244.240.0094.50400.680.05%中国银河证券股...中国银河证券股...-0.24-1.89-5.90-3.07
    122023-04-26-1.364.344.340.00140.00607.600.07%中国银河证券股...中国银河证券股...-1.841.380.23-7.83
    132023-03-222.625.105.100.0080.14408.710.04%机构专用中国国际金融股...-0.78-1.76-3.53-1.76
    142022-11-161.054.814.810.00415.802000.000.21%中国银河证券股...中国银河证券股...0.21-4.37-2.495.20
    152022-11-11-0.844.724.720.00211.80999.700.11%机构专用中国银河证券股...-0.421.69-2.546.14
    162022-07-25-1.784.975.204.63130.00676.000.07%中国银河证券股...中信证券股份有...1.410.20-2.620.60
    172022-07-11-0.985.045.427.5440.00216.800.02%中信证券股份有...国联证券股份有...-0.600.00-1.39-3.97
    182022-05-231.255.665.660.0050.00283.000.03%中国银河证券股...华泰证券股份有...-6.36-5.480.74-2.13
    192022-03-171.464.865.207.0050.00260.000.03%华泰证券股份有...中信证券股份有...1.440.2111.934.94
    202021-07-133.5811.2910.00-11.4372.48724.800.03%中信证券股份有...国泰君安证券股...0.001.95-14.08-11.16
    212021-03-183.689.879.870.00100.00987.000.05%机构专用机构专用-3.34-3.75-5.98-9.32
    222020-12-310.1513.6813.00-4.97139.001807.000.07%国信证券股份有...国信证券股份有...-10.01-25.73-23.39-28.58
    232020-12-25-6.1214.4314.30-0.90140.502009.150.07%国信证券股份有...国信证券股份有...-3.05-14.69-28.90-36.24
    242020-12-24-1.2815.3714.50-5.66141.002044.500.07%国信证券股份有...国信证券股份有...-6.12-11.00-33.90-38.00
    252020-12-235.3515.5714.50-6.87154.002233.000.07%国信证券股份有...国信证券股份有...-1.28-12.27-34.75-38.86
    262020-12-220.4814.7814.00-5.2871.00994.000.03%国信证券股份有...国信证券股份有...5.35-6.43-29.84-34.84
    272020-06-18-3.7120.0020.000.00106.002120.000.05%机构专用机构专用5.755.3510.555.85
    282020-06-18-3.7120.0020.000.0041.00820.000.02%机构专用机构专用5.755.3510.555.85
    292020-04-24-2.0814.1013.39-5.04200.002678.000.10%中国国际金融股...国信证券股份有...0.350.3513.5535.96
    302020-04-24-2.0814.1013.39-5.0490.001205.100.04%机构专用国信证券股份有...0.350.3513.5535.96
    312020-04-24-2.0814.1013.39-5.0475.001004.250.04%机构专用国信证券股份有...0.350.3513.5535.96
    322020-04-24-2.0814.1013.39-5.0473.00977.470.04%机构专用国信证券股份有...0.350.3513.5535.96
    332020-04-24-2.0814.1013.39-5.0470.58945.070.03%机构专用国信证券股份有...0.350.3513.5535.96
    342020-04-24-2.0814.1013.39-5.0423.00307.970.01%机构专用国信证券股份有...0.350.3513.5535.96
    352020-04-24-2.0814.1013.39-5.0420.00267.800.01%机构专用国信证券股份有...0.350.3513.5535.96
    362020-04-24-2.0814.1013.39-5.0416.00214.240.01%机构专用国信证券股份有...0.350.3513.5535.96
    372020-01-030.8312.1011.04-8.7661.00673.440.03%银泰证券有限责...国信证券股份有...-3.64-1.49-7.52-17.19
    382019-11-295.8211.0911.090.0021.00232.890.01%机构专用中信建投证券股...-2.430.81-2.52-2.43
    392019-11-11-3.9810.6110.60-0.09210.002226.000.11%申万宏源证券有...长江证券股份有...-2.45-1.04-4.815.37
    402019-11-08-2.0411.0511.00-0.45210.002310.000.11%申万宏源证券有...长江证券股份有...-3.98-7.06-7.511.18
    412019-11-070.7111.2811.280.0022.00248.160.01%机构专用中信建投证券股...-2.04-9.13-7.27-1.24
    422019-11-04-1.4711.3610.38-8.63500.005190.000.24%申万宏源证券有...长江证券股份有...2.55-6.60-7.57-4.75
    432019-11-015.4911.539.86-14.48500.004930.000.23%申万宏源证券有...长江证券股份有...-1.47-4.16-10.93-3.82
    442019-10-281.4811.6711.670.0022.00256.740.01%中信建投证券股...机构专用-2.31-2.66-9.08-13.45
    452019-10-22-2.4811.8111.810.0021.00248.010.01%中信建投证券股...机构专用-2.12-3.47-1.35-8.72
    462019-09-27-3.4510.6510.650.0019.00202.350.01%机构专用中信建投证券股...-3.196.8512.218.26
    472019-07-04-3.8511.0011.000.0019.00209.000.01%机构专用中信建投证券股...0.45-5.73-8.73-9.09
    482019-06-04-1.1210.6010.600.0019.00201.400.01%中信建投证券股...机构专用-2.64-5.66-3.117.92
    492019-05-30-0.9911.0111.010.0019.00209.190.01%中信建投证券股...机构专用-1.91-8.45-10.172.09
    502019-05-16-2.2712.4811.49-7.93181.002079.690.09%机构专用海通证券股份有...-1.44-6.01-11.78-20.75
    跳转到