首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    沃尔核材大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-146.8925.1325.130.0012.76320.660.01%华泰证券股份有...中信证券股份有...-2.9013.01--
    22025-01-03-4.5923.7123.710.0060.001422.600.05%机构专用中信证券股份有...0.722.243.84-
    32024-12-273.0029.2229.220.0050.001461.000.04%机构专用中信证券股份有...-4.86-18.28-19.54-12.63
    42024-12-25-1.8325.7925.790.0030.00773.700.02%机构专用中信证券股份有...10.00-3.640.477.48
    52024-10-211.3919.0018.72-1.4750.00936.000.04%中信建投证券股...招商证券股份有...10.008.955.89-11.05
    62024-04-2910.0314.8114.56-1.6939.80579.490.03%中信证券股份有...招商证券股份有...-3.11-6.01-1.15-10.02
    72024-04-25-3.8012.4211.74-5.48900.0010566.000.68%第一创业证券股...招商证券股份有...8.3715.9410.8710.31
    82024-04-25-3.8012.4211.74-5.48320.003756.800.24%第一创业证券股...招商证券股份有...8.3715.9410.8710.31
    92024-03-07-1.846.926.55-5.35557.003648.350.42%国泰君安证券股...招商证券股份有...1.014.1931.2145.52
    102024-03-05-0.716.966.45-7.33553.003566.850.41%国泰君安证券股...招商证券股份有...1.291.727.7654.60
    112024-02-272.626.656.42-3.46151.40971.990.12%国泰君安证券股...招商证券股份有...-5.714.666.4767.67
    122023-12-283.117.307.786.58605.004706.900.52%国泰君安证券股...招商证券股份有...3.421.10-0.14-10.00
    132023-12-26-1.556.977.669.90652.744999.990.57%国泰君安证券股...招商证券股份有...1.5810.473.30-7.46
    142023-12-07-0.147.257.9810.07557.294447.140.49%招商证券股份有...招商证券股份有...-0.970.69-1.661.79
    152023-12-05-2.717.188.1112.95553.004484.830.50%招商证券股份有...招商证券股份有...1.112.51-0.567.24
    162023-11-271.097.418.058.64151.411218.850.13%招商证券股份有...招商证券股份有...0.81-0.40-0.54-4.45
    172023-09-19-1.156.897.6611.18125.00957.500.11%招商证券股份有...招商证券股份有...-1.31-0.735.37-3.63
    182023-09-19-1.156.897.6611.18125.00957.500.11%招商证券股份有...招商证券股份有...-1.31-0.735.37-3.63
    192023-08-221.036.877.478.73185.001381.950.16%招商证券股份有...招商证券股份有...-0.151.463.060.29
    202023-08-18-2.976.857.7613.28175.001358.000.16%招商证券股份有...招商证券股份有...-0.73-2.482.191.61
    212023-07-14-0.267.658.4310.20823.206939.580.73%招商证券股份有...招商证券股份有...-0.65-5.62-5.75-11.50
    222023-07-14-0.267.658.4310.20344.302902.450.30%招商证券股份有...招商证券股份有...-0.65-5.62-5.75-11.50
    232023-07-12-0.917.598.4210.94610.005136.200.54%招商证券股份有...招商证券股份有...1.05-1.32-5.53-8.83
    242023-07-12-0.917.598.4210.94130.501098.810.12%招商证券股份有...招商证券股份有...1.05-1.32-5.53-8.83
    252023-06-152.828.017.85-2.00250.001962.500.20%国融证券股份有...招商证券股份有...-0.501.37-0.62-5.12
    262021-09-27-10.008.198.190.00190.001556.100.15%光大证券股份有...光大证券股份有...-3.42-6.47-8.42-6.84
    272021-09-27-10.008.198.190.00100.00819.000.08%光大证券股份有...光大证券股份有...-3.42-6.47-8.42-6.84
    282021-09-27-10.008.198.190.0096.62791.290.08%光大证券股份有...光大证券股份有...-3.42-6.47-8.42-6.84
    292021-09-177.189.257.77-16.00888.006899.760.60%光大证券股份有...光大证券股份有...6.27-14.49-21.30-17.95
    302021-09-132.828.747.65-12.47893.006831.430.63%光大证券股份有...光大证券股份有...-2.6312.47-13.62-12.47
    312021-09-083.018.917.79-12.57810.006309.900.57%光大证券股份有...光大证券股份有...-2.021.462.13-18.07
    322021-09-083.018.917.79-12.5762.80489.210.04%光大证券股份有...光大证券股份有...-2.021.462.13-18.07
    332021-09-06-1.618.567.83-8.53860.006733.800.63%光大证券股份有...光大证券股份有...1.052.1014.84-14.37
    342021-08-31-1.168.509.4611.29445.004209.700.40%招商证券股份有...招商证券股份有...6.001.760.12-8.35
    352021-08-31-1.168.507.74-8.94425.003289.500.31%光大证券股份有...光大证券股份有...6.001.760.12-8.35
    362021-08-300.358.607.71-10.35450.003469.500.32%光大证券股份有...光大证券股份有...-1.16-0.471.63-12.21
    372021-08-263.558.457.34-13.14420.003082.800.29%光大证券股份有...光大证券股份有...1.429.113.31-3.08
    382021-08-263.558.458.986.27244.842198.660.21%招商证券股份有...招商证券股份有...1.429.113.31-3.08
    392021-08-251.378.168.868.58225.601998.820.20%招商证券股份有...招商证券股份有...3.5510.429.1911.52
    402021-08-24-3.368.059.1613.79376.503448.740.34%招商证券股份有...招商证券股份有...1.375.597.4518.14
    412021-08-19-1.598.069.0111.79543.504896.940.49%招商证券股份有...招商证券股份有...0.124.8414.397.07
    422021-07-01-4.076.137.0114.361250.008762.501.15%光大证券股份有...光大证券股份有...0.165.0610.6014.52
    432021-06-29-1.866.327.0812.031250.008850.001.12%光大证券股份有...光大证券股份有...1.110.955.856.96
    442021-06-030.456.777.419.45645.024779.600.57%招商证券股份有...招商证券股份有...2.514.43-4.73-9.31
    452021-06-01-1.456.797.5010.46426.003195.000.38%招商证券股份有...招商证券股份有...-0.743.98-7.07-5.89
    462021-05-204.046.967.000.57593.004151.000.48%招商证券股份有...招商证券股份有...1.012.59-2.73-7.33
    472021-05-12-0.736.807.5310.74478.023599.490.42%招商证券股份有...招商证券股份有...-1.18-1.624.854.26
    482021-03-09-6.066.057.0015.70582.004074.000.54%光大证券股份有...光大证券股份有...-0.8319.348.084.27
    492021-03-053.196.466.34-1.86230.001458.200.18%中泰证券股份有...招商证券股份有...-0.312.484.02-5.62
    502021-03-04-1.116.266.8910.06525.003617.250.46%光大证券股份有...光大证券股份有...3.195.437.67-0.36
    跳转到