首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    广宇集团大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12020-10-21-0.643.123.305.7787.06287.300.12%国信证券股份有...申万宏源证券有...0.64-0.960.963.85
    22016-11-29-1.778.868.70-1.8123.40203.580.04%华福证券有限责...华福证券有限责...-0.90-8.01-13.21-11.63
    32016-11-28-1.749.029.181.7721.79200.030.04%华福证券有限责...华福证券有限责...-1.77-10.20-16.19-13.53
    42016-11-25-0.769.188.33-9.2629.00241.570.04%华福证券有限责...华福证券有限责...-1.74-4.36-12.09-16.67
    52016-11-246.579.257.81-15.5731.00242.110.04%华福证券有限责...华福证券有限责...-0.76-2.49-12.22-14.92
    62016-07-14-0.756.596.39-3.03726.004639.141.17%华泰证券股份有...机构专用-0.610.15-0.152.58
    72016-07-130.456.646.44-3.01700.004508.001.13%华泰证券股份有...机构专用-0.75-0.45-2.113.61
    82016-07-121.386.616.40-3.18700.004480.001.13%华泰证券股份有...机构专用0.450.151.976.20
    92015-12-09-2.379.479.19-2.961897.0017433.432.90%东兴证券股份有...东兴证券股份有...-2.533.486.76-16.47
    102015-12-09-2.379.479.19-2.96300.802764.350.46%东兴证券股份有...东兴证券股份有...-2.533.486.76-16.47
    112015-12-08-2.909.709.41-2.992026.3019067.483.10%东方证券股份有...机构专用-2.373.308.56-9.38
    122015-12-077.549.999.69-3.00356.413453.610.54%银泰证券有限责...机构专用-2.90-0.905.01-17.92
    132015-12-077.549.999.69-3.00350.003391.500.53%东兴证券股份有...机构专用-2.90-0.905.01-17.92
    142015-12-043.119.299.01-3.011000.009010.001.53%东兴证券股份有...机构专用7.53-0.1112.59-6.46
    152015-12-043.119.299.06-2.48500.004530.000.77%第一创业证券股...机构专用7.53-0.1112.59-6.46
    162015-09-281.865.494.85-11.6691.10441.840.16%信达证券股份有...中国国际金融股...-3.6413.4818.7613.48
    172015-06-03-3.3412.7212.720.0017.33220.440.04%机构专用机构专用-4.0110.3823.03-35.93
    182012-03-29-1.305.304.84-8.68249.071205.480.66%中信证券(浙江...国盛证券有限责...3.7710.9412.0827.17
    192011-03-140.306.635.95-10.26249.071481.940.71%中信金通证券有...国盛证券有限责...-2.111.213.323.47
    202011-01-28-0.166.165.56-9.7459.50330.820.17%海通证券股份有...国盛证券有限责...0.812.443.738.93
    212011-01-27-1.596.175.65-8.4370.40397.760.20%海通证券股份有...国盛证券有限责...-0.160.493.895.67
    222011-01-25-0.486.205.61-9.52129.90728.740.37%中国银河证券股...国盛证券有限责...1.130.813.235.97
    232011-01-072.136.715.92-11.77612.033623.221.71%中信金通证券有...国盛证券有限责...-2.98-3.13-6.11-5.96
    242011-01-061.236.575.85-10.96200.001170.000.56%中信金通证券有...国盛证券有限责...2.130.15-5.33-5.63
    252011-01-061.236.575.85-10.96136.72799.810.38%方正证券股份有...国盛证券有限责...2.130.15-5.33-5.63
    262011-01-061.236.575.85-10.96121.18708.900.34%中信金通证券有...国盛证券有限责...2.130.15-5.33-5.63
    272011-01-061.236.575.85-10.96121.00707.850.34%长城证券有限责...国盛证券有限责...2.130.15-5.33-5.63
    282011-01-061.236.575.85-10.96113.80665.730.32%海通证券股份有...国盛证券有限责...2.130.15-5.33-5.63
    292011-01-061.236.575.85-10.96113.40663.390.32%方正证券股份有...国盛证券有限责...2.130.15-5.33-5.63
    302011-01-061.236.575.85-10.96103.32604.420.29%中信金通证券有...国盛证券有限责...2.130.15-5.33-5.63
    312011-01-061.236.575.85-10.9693.21545.280.26%中信金通证券有...国盛证券有限责...2.130.15-5.33-5.63
    322011-01-061.236.575.85-10.9676.13445.360.21%国信证券股份有...国盛证券有限责...2.130.15-5.33-5.63
    332011-01-061.236.575.85-10.9675.16439.690.21%中国银河证券股...国盛证券有限责...2.130.15-5.33-5.63
    342011-01-061.236.575.85-10.9671.46418.040.20%中信金通证券有...国盛证券有限责...2.130.15-5.33-5.63
    352011-01-061.236.575.85-10.9663.16369.490.18%中国银河证券股...国盛证券有限责...2.130.15-5.33-5.63
    362011-01-061.236.575.85-10.9660.60354.510.17%广发证券股份有...国盛证券有限责...2.130.15-5.33-5.63
    372011-01-061.236.575.85-10.9651.26299.870.14%中国银河证券股...国盛证券有限责...2.130.15-5.33-5.63
    382010-12-290.946.425.73-10.7594.53541.660.27%中国银河证券股...国盛证券有限责...-2.962.342.49-3.89
    392010-12-161.737.076.28-11.17190.231194.640.53%中信金通证券有...国盛证券有限责...-1.13-2.40-11.88-8.06
    402010-11-12-8.226.596.48-1.67106.40689.470.33%浙商证券有限责...国盛证券有限责...4.256.375.775.31
    412010-11-11-0.427.186.50-9.47251.531634.940.72%海通证券股份有...国盛证券有限责...-8.22-2.37-0.28-3.06
    422010-11-11-0.427.186.50-9.47251.101632.150.72%中信金通证券有...国盛证券有限责...-8.22-2.37-0.28-3.06
    432010-11-11-0.427.186.50-9.47148.33964.140.42%中信金通证券有...国盛证券有限责...-8.22-2.37-0.28-3.06
    442010-11-10-2.447.216.68-7.35283.761895.520.83%方正证券股份有...国盛证券有限责...-0.42-2.64-3.47-3.33
    452010-11-10-2.447.216.68-7.35236.191577.750.69%中信金通证券有...国盛证券有限责...-0.42-2.64-3.47-3.33
    462010-11-10-2.447.216.68-7.35235.351572.140.69%方正证券股份有...国盛证券有限责...-0.42-2.64-3.47-3.33
    472010-11-10-2.447.216.68-7.35214.391432.130.63%宏源证券股份有...国盛证券有限责...-0.42-2.64-3.47-3.33
    482010-11-10-2.447.216.68-7.35193.501292.580.57%中信金通证券有...国盛证券有限责...-0.42-2.64-3.47-3.33
    492010-11-10-2.447.216.68-7.35157.991055.370.46%国信证券股份有...国盛证券有限责...-0.42-2.64-3.47-3.33
    502010-11-10-2.447.216.68-7.35155.981041.950.46%方正证券股份有...国盛证券有限责...-0.42-2.64-3.47-3.33
    跳转到