首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    天津普林大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-160.868.208.200.0076.38626.350.31%机构专用机构专用-1.46-5.61-3.90-9.51
    22023-12-271.5610.4010.400.00176.301833.520.72%广发证券股份有...财达证券股份有...2.025.000.67-12.40
    32023-04-060.629.729.43-2.9830.00282.900.12%财达证券股份有...财达证券股份有...1.751.34-2.37-7.61
    42022-08-29-0.949.519.510.00297.832832.321.21%广发证券股份有...广发证券股份有...-1.051.471.68-10.20
    52022-07-193.5712.1811.75-3.53251.172951.250.99%广发证券股份有...中国银河证券股...-8.87-7.31-17.08-12.48
    62022-07-04-0.5010.0210.020.0049.84499.400.20%广发证券股份有...财达证券股份有...-0.90-1.1017.375.49
    72022-06-012.179.419.03-4.04240.522171.900.94%国海证券股份有...中国银河证券股...5.100.11-1.497.44
    82022-03-10-3.0010.029.62-3.99245.132358.150.96%世纪证券有限责...中国银河证券股...-2.20-3.39-2.00-5.09
    92022-03-03-2.8910.4010.11-2.79187.561896.230.74%国融证券股份有...中国银河证券股...-1.35-3.65-6.92-5.00
    102022-03-010.4610.9810.77-1.9159.00635.430.24%中泰证券股份有...中国银河证券股...-2.46-7.38-17.76-13.93
    112021-12-031.159.669.44-2.28166.001567.040.66%财通证券股份有...中国银河证券股...-2.69-2.901.041.24
    122021-12-02-4.509.559.31-2.51166.001545.460.66%中信建投证券股...中国银河证券股...1.15-2.514.503.46
    132021-12-011.2110.009.75-2.50159.001550.250.63%中信证券股份有...中国银河证券股...-4.50-6.90-0.60-2.00
    142021-10-21-2.348.358.775.0355.00482.350.23%广发证券股份有...平安证券股份有...0.60-1.809.3424.31
    152021-09-010.439.349.01-3.53332.002991.321.30%华鑫证券有限责...中国银河证券股...-3.64-1.93-5.46-12.63
    162021-08-310.009.308.97-3.55150.001345.500.59%东方证券股份有...中国银河证券股...0.43-1.61-4.95-12.69
    172011-12-28-0.675.965.80-2.68223.531296.460.88%中国银河证券股...宏源证券股份有...-2.68-10.40-4.034.70
    182011-12-19-0.746.756.12-9.33114.21698.970.42%宏源证券股份有...宏源证券股份有...2.81-11.11-22.96-13.48
    192011-08-290.549.238.28-10.29120.73999.640.44%宏源证券股份有...宏源证券股份有...0.98-8.67-5.858.67
    202011-07-210.1910.819.73-9.99102.72999.470.38%宏源证券股份有...宏源证券股份有...1.02-4.35-6.01-17.85
    212009-03-110.555.465.20-4.761225.006370.009.90%南京证券交易单...中信证券股份有...-1.839.3413.376.23
    222009-02-250.345.915.35-9.481220.006527.009.37%世纪证券交易单...中信证券股份有...-8.97-9.98-7.614.74
    232009-02-100.956.355.67-10.711120.006350.408.49%世纪证券交易单...中信证券股份有...-3.46-3.94-7.24-14.49
    242009-02-100.956.355.67-10.71109.00618.030.83%湘财证券交易单...中信证券股份有...-3.46-3.94-7.24-14.49
    252008-12-18-0.355.675.13-9.521000.005130.007.68%湘财证券交易单...中信证券股份有...-1.23-16.75-10.58-9.52