首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    远 望 谷大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12021-12-28-0.595.054.95-1.98202.471002.230.28%中国银河证券股...兴业证券股份有...-1.391.19-0.7915.84
    22020-09-110.287.167.160.0051.39367.950.07%机构专用机构专用0.980.98-6.84-5.87
    32020-07-27-0.807.427.420.0051.39381.310.07%机构专用机构专用2.168.2210.2410.38
    42020-07-01-2.257.827.820.0038.00297.160.05%机构专用中信建投证券股...1.1511.765.50-0.77
    52020-06-291.778.047.74-3.73130.001006.200.18%东方证券股份有...招商证券股份有...-0.505.6012.06-7.71
    62020-06-24-1.377.907.85-0.63200.001570.000.28%东方证券股份有...招商证券股份有...1.772.1511.39-5.32
    72020-06-16-1.047.617.610.0038.00289.180.05%中信建投证券股...机构专用-0.925.263.942.63
    82020-03-27-2.239.639.06-5.92310.002808.600.42%东方证券股份有...招商证券股份有...-6.54-2.91-4.67-14.43
    92020-03-26-2.389.859.28-5.79600.005568.000.81%东方证券股份有...招商证券股份有...-2.23-3.45-3.65-14.11
    102019-08-13-0.456.635.99-9.65222.111330.440.29%招商证券股份有...长江证券股份有...-0.3014.0311.3118.55
    112019-08-07-1.236.435.86-8.86600.003516.000.78%招商证券股份有...长江证券股份有...0.312.8016.4917.11
    122018-01-113.999.128.80-3.51120.001056.000.17%长江证券股份有...招商证券股份有...-2.30-2.30-3.07-4.71
    132018-01-113.999.128.80-3.5180.00704.000.11%长江证券股份有...招商证券股份有...-2.30-2.30-3.07-4.71
    142018-01-10-1.798.778.60-1.94750.006450.001.05%长江证券股份有...招商证券股份有...3.99-2.171.82-9.92
    152018-01-10-1.798.778.60-1.94450.003870.000.63%长江证券股份有...招商证券股份有...3.99-2.171.82-9.92
    162014-06-30-3.027.707.17-6.8814.42103.420.02%恒泰证券股份有...恒泰证券股份有...-0.13-4.29-2.73-5.19
    172013-07-25-3.0710.4210.10-3.07500.005050.000.84%中国银河证券股...东吴证券股份有...-5.85-2.50-6.53-4.32
    182013-07-25-3.0710.4210.10-3.07400.004040.000.67%中国银河证券股...东吴证券股份有...-5.85-2.50-6.53-4.32
    192013-07-24-0.1910.7510.32-4.00620.006398.401.03%机构专用东吴证券股份有...-3.07-8.84-8.47-5.86
    202013-07-24-0.1910.7510.21-5.02450.004594.500.74%中信证券股份有...东吴证券股份有...-3.07-8.84-8.47-5.86
    212013-07-24-0.1910.7510.32-4.00400.004128.000.67%机构专用东吴证券股份有...-3.07-8.84-8.47-5.86
    222013-07-24-0.1910.7510.32-4.00200.002064.000.33%机构专用东吴证券股份有...-3.07-8.84-8.47-5.86
    232013-07-24-0.1910.7510.32-4.00200.002064.000.33%机构专用东吴证券股份有...-3.07-8.84-8.47-5.86
    242013-07-24-0.1910.7510.32-4.00150.001548.000.25%机构专用东吴证券股份有...-3.07-8.84-8.47-5.86
    252013-07-24-0.1910.7510.32-4.00100.001032.000.17%机构专用东吴证券股份有...-3.07-8.84-8.47-5.86
    262013-07-24-0.1910.7510.32-4.00100.001032.000.17%机构专用东吴证券股份有...-3.07-8.84-8.47-5.86
    272013-07-24-0.1910.7510.32-4.00100.001032.000.17%机构专用东吴证券股份有...-3.07-8.84-8.47-5.86
    282013-07-24-0.1910.7510.32-4.0080.00825.600.13%机构专用东吴证券股份有...-3.07-8.84-8.47-5.86
    292013-07-24-0.1910.7510.32-4.0080.00825.600.13%机构专用东吴证券股份有...-3.07-8.84-8.47-5.86
    302013-07-24-0.1910.7510.32-4.0080.00825.600.13%机构专用东吴证券股份有...-3.07-8.84-8.47-5.86
    312013-07-24-0.1910.7510.32-4.0080.00825.600.13%机构专用东吴证券股份有...-3.07-8.84-8.47-5.86
    322013-07-24-0.1910.7510.32-4.0055.00567.600.09%机构专用东吴证券股份有...-3.07-8.84-8.47-5.86
    332013-07-24-0.1910.7510.32-4.0050.00516.000.08%机构专用东吴证券股份有...-3.07-8.84-8.47-5.86
    342013-07-24-0.1910.7510.32-4.0040.00412.800.07%机构专用东吴证券股份有...-3.07-8.84-8.47-5.86
    352013-06-05-1.069.349.00-3.64234.952114.550.49%中信证券股份有...国泰君安证券股...-1.39-4.39-15.63-19.27
    362013-06-04-2.889.449.06-4.03200.001812.000.41%中信证券股份有...国泰君安证券股...-1.06-7.73-8.79-14.51
    372013-06-03-2.909.729.33-4.01350.003265.500.72%中信证券股份有...国泰君安证券股...-2.88-11.73-11.01-15.84
    382013-05-31-1.6710.019.61-4.00300.002883.000.62%中信证券股份有...国泰君安证券股...-2.90-12.79-12.09-17.28
    392013-05-16-0.988.077.75-3.97400.003100.000.83%中信证券股份有...国泰君安证券股...-0.992.6026.1510.29
    402013-05-150.498.157.82-4.05400.003128.000.82%中信证券股份有...国泰君安证券股...-0.980.6124.059.57
    412012-03-121.5819.8817.70-10.9747.20835.440.19%中信万通证券有...中航证券有限公...-0.60-7.70-6.64-7.65
    422011-07-200.4323.3123.00-1.33129.002967.000.57%光大证券股份有...中信建投证券有...-3.13-8.11-9.35-14.84
    432011-07-200.4323.3123.00-1.3378.001794.000.35%宏源证券股份有...中信建投证券有...-3.13-8.11-9.35-14.84
    442011-07-200.4323.3123.00-1.3350.001150.000.22%中国银河证券股...中信建投证券有...-3.13-8.11-9.35-14.84
    452011-07-200.4323.3123.00-1.3349.001127.000.22%中信金通证券有...中信建投证券有...-3.13-8.11-9.35-14.84
    462011-07-200.4323.3123.00-1.3344.001012.000.19%中国银河证券股...中信建投证券有...-3.13-8.11-9.35-14.84
    472010-10-20-1.1126.6625.00-6.23122.003050.000.70%中信建投证券有...中信建投证券有...-6.865.856.080.34
    482010-10-20-1.1126.6625.00-6.23108.002700.000.62%财通证券有限责...中信建投证券有...-6.865.856.080.34
    492010-10-20-1.1126.6625.00-6.2380.002000.000.46%金元证券股份有...中信建投证券有...-6.865.856.080.34
    502010-10-20-1.1126.6625.00-6.2362.001550.000.36%海通证券股份有...中信建投证券有...-6.865.856.080.34
    跳转到