首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    悦心健康大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-09-281.854.403.89-11.59272.981061.890.26%华泰证券股份有...中信证券股份有...-1.82-1.59-6.36-0.68
    22016-03-143.658.818.59-2.50400.003436.000.62%国泰君安证券股...华泰证券股份有...-3.5210.789.198.97
    32016-03-10-3.069.188.86-3.49470.004164.200.72%华泰证券股份有...国信证券股份有...-7.41-7.191.423.27
    42016-03-08-0.468.618.31-3.48400.003324.000.62%中信证券股份有...国信证券股份有...9.99-1.2812.5411.03
    52016-02-230.209.929.62-3.02500.004810.000.77%中信证券股份有...国信证券股份有...-0.20-16.63-13.21-2.32
    62012-06-06-3.418.227.89-4.01510.004023.901.17%东方证券股份有...国信证券股份有...-3.530.36-9.85-12.29
    72012-06-06-3.418.227.89-4.01390.003077.100.90%东方证券股份有...国信证券股份有...-3.530.36-9.85-12.29
    82012-05-29-0.939.599.21-3.96600.005526.001.38%华泰证券股份有...国信证券股份有...-3.02-11.26-14.49-22.31
    92012-05-29-0.939.599.21-3.96236.002173.560.54%国信证券股份有...国信证券股份有...-3.02-11.26-14.49-22.31
    102011-03-29-2.7814.6814.09-4.02480.006763.201.10%中信证券股份有...国信证券股份有...-6.68-1.23-8.45-13.76
    112011-03-29-2.7814.6814.09-4.02300.004227.000.69%中国民族证券有...国信证券股份有...-6.68-1.23-8.45-13.76
    122011-03-09-1.5312.9112.65-2.01890.0011258.502.09%东方证券股份有...国信证券股份有...-0.080.545.9613.25
    132011-01-13-4.0312.6212.24-3.01200.002448.000.46%国信证券股份有...国信证券股份有...-4.20-9.59-16.32-3.57
    142011-01-12-1.8713.1512.76-2.97190.002424.400.44%国信证券股份有...国信证券股份有...-4.03-13.16-20.99-9.35
    152010-11-234.1215.6715.20-3.00200.003040.000.46%国信证券股份有...国信证券股份有...1.85-6.76-8.55-13.85
    162010-11-12-3.7415.7015.23-2.99300.004569.000.70%国信证券股份有...国信证券股份有...-0.06-6.43-2.87-12.23
    172010-11-109.9815.9815.50-3.00200.003100.000.46%国信证券股份有...国信证券股份有...2.07-20.03-0.13-10.58
    182010-11-080.6715.1214.67-2.98200.002934.000.46%国信证券股份有...国信证券股份有...-3.903.77-0.46-8.40
    192010-11-051.9715.0214.57-3.00200.002914.000.46%国信证券股份有...国信证券股份有...0.674.53-2.20-5.73
    202010-10-20-2.6013.1312.74-2.97150.001911.000.35%国信证券股份有...国信证券股份有...-2.131.5211.35-2.67
    212010-09-16-3.6413.2312.70-4.01400.005080.000.92%招商证券股份有...中国国际金融有...-3.70-9.37-7.111.89