首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 创新医疗
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持 行业研报
    创新医疗大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-04-292.758.967.85-12.3990.00706.500.19%机构专用国联民生证券股...2.238.1511.5029.69
    22025-04-292.758.967.85-12.3963.70500.050.13%机构专用国联民生证券股...2.238.1511.5029.69
    32025-04-292.758.967.85-12.3926.00204.100.05%机构专用国联民生证券股...2.238.1511.5029.69
    42025-04-292.758.967.85-12.3925.50200.180.05%机构专用国联民生证券股...2.238.1511.5029.69
    52025-04-251.378.918.00-10.2150.00400.000.11%机构专用国联民生证券股...-2.1313.4714.2516.39
    62025-04-251.378.918.00-10.2130.00240.000.06%中信建投证券股...国联民生证券股...-2.1313.4714.2516.39
    72025-04-251.378.918.00-10.2126.00208.000.06%国投证券股份有...国联民生证券股...-2.1313.4714.2516.39
    82025-04-230.679.088.12-10.5790.00730.800.19%机构专用国联民生证券股...-3.190.889.4714.76
    92025-04-230.679.088.12-10.5762.00503.440.13%机构专用国联民生证券股...-3.190.889.4714.76
    102025-04-230.679.088.12-10.5733.00267.960.07%机构专用国联民生证券股...-3.190.889.4714.76
    112025-04-230.679.088.12-10.5725.00203.000.05%机构专用国联民生证券股...-3.190.889.4714.76
    122025-04-210.439.258.29-10.3825.00207.250.05%中信建投证券股...国联民生证券股...-2.49-5.738.3211.68
    132025-04-183.489.218.01-13.0390.00720.900.19%机构专用国联民生证券股...0.43-3.269.7714.55
    142025-04-183.489.218.01-13.0325.00200.250.05%国投证券股份有...国联民生证券股...0.43-3.269.7714.55
    152025-04-183.489.218.01-13.0325.00200.250.05%机构专用国联民生证券股...0.43-3.269.7714.55
    162025-04-183.489.218.01-13.0325.00200.250.05%机构专用国联民生证券股...0.43-3.269.7714.55
    172025-04-183.489.218.01-13.0325.00200.250.05%机构专用国联民生证券股...0.43-3.269.7714.55
    182024-07-113.046.445.63-12.5830.00168.900.06%中国中金财富证...浙商证券股份有...-0.62-4.50-6.992.48
    192024-06-03-1.737.396.77-8.39426.192885.330.94%平安证券股份有...光大证券股份有...0.41-12.31-12.86-6.36
    202023-07-27-2.858.878.870.00459.144072.581.19%机构专用机构专用0.681.01-4.17-6.99
    212023-06-26-4.449.919.50-4.1433.00313.500.08%财通证券股份有...国元证券股份有...2.426.56-1.11-6.66
    222023-06-26-4.449.919.50-4.1430.00285.000.07%财通证券股份有...国元证券股份有...2.426.56-1.11-6.66
    232022-12-270.776.576.00-8.68151.54909.250.37%国融证券股份有...国融证券股份有...-2.132.280.917.91
    242022-11-255.068.106.94-14.32367.272548.870.85%华福证券有限责...浙商证券股份有...-5.56-12.47-8.77-18.27
    252022-11-255.068.106.94-14.3285.90596.120.20%华福证券有限责...浙商证券股份有...-5.56-12.47-8.77-18.27
    262022-11-161.687.896.98-11.53163.001137.740.39%华福证券有限责...浙商证券股份有...0.63-5.96-4.94-9.38
    272022-11-090.277.526.75-10.24124.00837.000.30%国泰君安证券股...浙商证券股份有...0.134.92-1.33-1.73
    282022-11-072.747.506.71-10.5346.00308.660.11%国泰君安证券股...浙商证券股份有...0.003.075.33-4.93
    292022-11-041.537.306.61-9.4590.00594.900.22%国泰君安证券股...浙商证券股份有...2.744.119.45-2.88
    302022-11-030.147.196.60-8.2130.00198.000.07%国泰君安证券股...浙商证券股份有...1.534.7310.43-1.11
    312022-07-280.146.966.26-10.06270.001690.200.65%平安证券股份有...海通证券股份有...-2.73-7.90-7.76-3.88
    322022-07-27-1.286.956.34-8.78630.003994.201.54%平安证券股份有...海通证券股份有...0.14-10.50-8.63-1.15
    332022-06-241.215.865.900.68116.16685.340.31%华福证券有限责...浙商证券股份有...0.683.413.7524.40
    342022-06-22-0.865.765.851.56600.003510.001.64%华福证券有限责...浙商证券股份有...0.529.906.6023.96
    352022-06-170.005.645.680.71190.001079.200.51%华福证券有限责...浙商证券股份有...2.483.907.45-0.35
    362022-04-11-1.846.936.36-8.23687.174370.401.69%海通证券股份有...海通证券股份有...1.880.00-16.31-13.28
    372022-04-11-1.846.936.36-8.23170.001081.200.42%平安证券股份有...海通证券股份有...1.880.00-16.31-13.28
    382020-05-293.085.365.20-2.99909.704730.442.38%海通证券股份有...海通证券股份有...2.05-1.87-2.801.12
    392019-07-17-1.036.706.09-9.10127.33775.470.31%海通证券股份有...海通证券股份有...-0.45-3.73-4.33-8.66
    402019-03-20-0.448.998.13-9.5750.94414.120.12%国海证券股份有...海通证券股份有...3.00-4.671.113.00
    412019-03-051.688.457.48-11.48297.122222.440.71%国海证券股份有...海通证券股份有...4.735.336.867.22
    422019-02-281.458.377.50-10.3940.00300.000.10%申万宏源证券有...东方证券股份有...-1.435.502.511.31
    432019-02-27-2.258.257.60-7.8876.40580.650.19%平安证券股份有...海通证券股份有...1.457.275.333.88
    442019-02-183.227.706.75-12.3474.00499.500.17%中信证券股份有...东方证券股份有...4.036.887.9218.44
    452017-03-02-0.4020.0519.18-4.3461.081171.510.29%天风证券股份有...财通证券股份有...-0.15-2.690.151.25
    462017-03-012.3920.1318.93-5.9663.001192.530.29%天风证券股份有...财通证券股份有...-0.40-1.64-1.140.40
    472017-03-012.3920.1318.93-5.9630.54578.120.14%东方证券股份有...财通证券股份有...-0.40-1.64-1.140.40
    482017-03-012.3920.1318.93-5.9630.54578.120.14%天风证券股份有...财通证券股份有...-0.40-1.64-1.140.40
    492017-02-090.1519.6020.554.85486.009987.302.78%中信证券股份有...华福证券有限责...1.94-0.31-2.81-0.46
    502016-09-070.0019.5518.60-4.8663.001171.800.43%中航证券有限公...中航证券有限公...2.106.342.619.82
    12 下一页
    跳转到