首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    东方智造大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-12-26-2.192.682.65-1.12366.66971.640.28%中信建投证券股...国元证券股份有...0.373.361.12-9.33
    22023-12-250.372.742.70-1.46350.00945.000.27%中信建投证券股...国元证券股份有...-2.191.46-1.09-14.60
    32023-12-211.452.802.76-1.43350.00966.000.27%中信建投证券股...国元证券股份有...-2.50-1.43-2.86-10.36
    42023-12-070.342.942.90-1.36510.001479.000.39%东北证券股份有...国元证券股份有...-2.04-1.02-4.76-7.48
    52023-12-06-0.342.932.90-1.02500.001450.000.39%东北证券股份有...国元证券股份有...0.34-1.37-5.80-5.12
    62023-12-05-3.612.942.90-1.36500.001450.000.39%东北证券股份有...国元证券股份有...-0.34-2.04-4.08-5.78
    72023-12-04-0.333.053.00-1.64500.001500.000.39%东北证券股份有...国元证券股份有...-3.61-4.59-8.20-8.85
    82023-12-013.033.063.01-1.63350.001053.500.27%东北证券股份有...国元证券股份有...-0.33-5.88-6.54-9.15
    92023-11-30-1.002.972.93-1.35300.00879.000.23%东北证券股份有...国元证券股份有...3.03-1.01-2.02-7.07
    102023-11-29-1.963.002.96-1.33300.00888.000.23%东北证券股份有...国元证券股份有...-1.00-2.33-3.67-10.33
    112023-11-28-0.333.063.01-1.63400.001204.000.31%东北证券股份有...国元证券股份有...-1.96-3.92-5.88-12.42
    122023-09-275.003.153.03-3.8141.45125.590.03%中信建投证券股...海通证券股份有...-3.49-2.22-4.44-4.44
    132022-12-13-3.963.883.76-3.091169.504397.320.89%兴业证券股份有...国海证券股份有...-3.35-4.12-6.96-10.82
    142022-12-13-3.963.883.76-3.091169.504397.320.89%万联证券股份有...国海证券股份有...-3.35-4.12-6.96-10.82
    152022-08-3110.084.374.24-2.971650.006996.001.25%万联证券股份有...国海证券股份有...-3.89-17.39-22.65-23.11
    162022-08-3110.084.374.24-2.97700.002968.000.53%中信建投证券股...国海证券股份有...-3.89-17.39-22.65-23.11
    172022-06-270.333.012.92-2.991000.002920.000.76%西南证券股份有...华泰证券股份有...-1.99-1.33-2.334.65
    182022-06-270.333.012.92-2.99500.001460.000.38%华泰证券股份有...国信证券股份有...-1.99-1.33-2.334.65
    192022-06-270.333.012.92-2.99300.00876.000.23%西南证券股份有...国信证券股份有...-1.99-1.33-2.334.65
    202019-07-240.992.042.123.92300.00636.000.41%国泰君安证券股...国泰君安证券股...1.47-0.98-7.84-10.29
    212019-07-22-2.941.982.148.08350.00749.000.50%国泰君安证券股...国泰君安证券股...2.022.02-0.51-6.57
    222019-07-17-3.242.092.278.61350.00794.500.50%国泰君安证券股...国泰君安证券股...-2.39-2.39-3.35-11.00
    232019-07-08-2.682.182.13-2.291500.003195.001.94%国信证券股份有...机构专用0.92-0.92-9.17-9.63
    242019-06-190.002.021.92-4.9530.0057.600.04%华泰证券股份有...长城国瑞证券有...0.5012.389.903.47
    252018-10-301.573.232.86-11.4642.00120.120.07%中国银河证券股...中国银河证券股...0.318.0517.3421.98
    262017-12-07-0.128.098.100.12640.005184.031.21%中国国际金融股...国信证券股份有...0.991.48-0.250.74
    272017-12-061.258.108.100.00663.505374.361.25%中国国际金融股...中国国际金融股...-0.121.600.250.74
    282016-04-131.1750.9948.01-5.84300.0014403.001.41%机构专用申万宏源证券有...0.71-5.49-7.833.22
    292016-04-131.1750.9947.97-5.92300.0014391.001.41%机构专用申万宏源证券有...0.71-5.49-7.833.22
    302016-04-131.1750.9948.00-5.86250.0012000.001.18%机构专用申万宏源证券有...0.71-5.49-7.833.22
    312016-04-131.1750.9947.78-6.3075.503607.390.35%机构专用中国国际金融股...0.71-5.49-7.833.22
    322016-03-3010.0052.2746.10-11.80289.1513329.911.28%金元证券股份有...华泰证券股份有...-0.842.03-1.76-10.41
    332016-02-181.8346.7045.30-3.00260.6811808.801.27%申万宏源西部证...机构专用-1.28-7.92-8.59-5.50
    342016-02-181.8346.7045.30-3.00130.005889.000.63%国泰君安证券股...机构专用-1.28-7.92-8.59-5.50
    352016-02-181.8346.7045.30-3.00120.005436.000.58%国泰君安证券股...机构专用-1.28-7.92-8.59-5.50
    362015-04-0810.0077.0063.00-18.18341.0021483.002.63%安信证券股份有...国开证券有限责...9.879.0916.8844.69
    372015-04-0810.0077.0063.00-18.1850.003150.000.39%金元证券股份有...国开证券有限责...9.879.0916.8844.69
    382015-03-2410.0065.3453.46-18.1882.544412.800.64%南京证券股份有...招商证券交易单...-3.58-2.9217.8537.74
    392015-03-209.0954.0044.55-17.50268.0011939.402.08%华泰证券股份有...国开证券有限责...10.0015.5029.3054.26
    402015-03-209.0954.0044.55-17.50200.008910.001.55%海通证券股份有...国开证券有限责...10.0015.5029.3054.26
    412015-03-188.9546.2538.21-17.38383.0014634.432.98%海通证券股份有...国开证券有限责...7.0336.2242.7275.14
    422014-12-08-0.0427.0024.50-9.26180.004410.001.54%安信证券股份有...中国银河证券股...-6.7016.591.11-3.00
    432014-12-041.7929.0125.65-11.58110.002821.500.92%国海证券股份有...华泰证券股份有...-6.89-0.383.90-12.10
    442014-09-155.2922.2919.05-14.5460.001143.000.48%宏信证券有限责...南京证券股份有...-0.316.826.77-7.58
    452014-09-155.2922.2919.05-14.5450.00952.500.40%中原证券股份有...宏源证券股份有...-0.316.826.77-7.58
    462014-09-121.3421.1718.80-11.20240.004512.002.01%南京证券股份有...宏源证券股份有...5.298.5010.30-4.53
    472014-09-121.3421.1718.80-11.20120.002256.001.00%国都证券有限责...宏源证券股份有...5.298.5010.30-4.53
    482014-09-121.3421.1718.80-11.20100.001880.000.84%安信证券股份有...宏源证券股份有...5.298.5010.30-4.53
    492014-09-121.3421.1718.80-11.2080.001504.000.67%海通证券股份有...宏源证券股份有...5.298.5010.30-4.53
    502014-09-121.3421.1718.80-11.2060.001128.000.50%中信建投证券股...宏源证券股份有...5.298.5010.30-4.53
    跳转到