首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    御银股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12021-12-09-0.786.336.03-4.7433.20200.200.04%中信证券股份有...中信证券股份有...0.956.955.8540.13
    22021-12-08-0.316.387.009.7233.20232.400.05%中信证券股份有...中信证券股份有...-0.787.522.6627.12
    32021-12-08-0.316.386.01-5.8037.40224.770.05%中信证券股份有...中信证券股份有...-0.787.522.6627.12
    42021-12-06-2.626.317.1212.8431.40223.570.05%中信证券股份有...中信证券股份有...1.433.962.6915.37
    52016-06-13-4.159.709.36-3.511060.009921.601.71%西南证券股份有...广州证券股份有...-0.82-2.16-1.86-1.96
    62016-06-13-4.159.709.36-3.51780.007300.801.26%中国银河证券股...广州证券股份有...-0.82-2.16-1.86-1.96
    72016-06-13-4.159.709.36-3.51650.006084.001.05%长江证券股份有...广州证券股份有...-0.82-2.16-1.86-1.96
    82016-06-13-4.159.709.36-3.51210.001965.600.34%中泰证券股份有...广州证券股份有...-0.82-2.16-1.86-1.96
    92015-03-24-2.6812.0011.80-1.671000.0011800.001.81%海通证券股份有...广州证券股份有...-2.50-4.0019.2518.33
    102015-03-237.4012.3311.82-4.141500.0017730.002.65%海通证券交易单...广州证券股份有...-2.68-5.2718.0011.52
    112015-03-237.4012.3311.82-4.14855.0010106.101.51%海通证券股份有...广州证券股份有...-2.68-5.2718.0011.52
    122015-03-237.4012.3311.82-4.14450.005319.000.79%中信证券股份有...广州证券股份有...-2.68-5.2718.0011.52
    132014-09-19-1.146.916.67-3.472400.0016008.004.26%中山证券有限责...华泰证券股份有...-3.62-2.171.45-6.22
    142014-09-19-1.146.916.67-3.471054.847035.781.87%海通证券股份有...华泰证券股份有...-3.62-2.171.45-6.22
    152014-01-27-2.176.306.06-3.813000.0018180.005.61%开源证券有限责...华泰证券股份有...-2.543.4911.27-1.90
    162014-01-27-2.176.306.06-3.81805.004878.301.50%华林证券有限责...华泰证券股份有...-2.543.4911.27-1.90
    172013-07-26-3.194.254.04-4.941405.005676.202.60%长江证券股份有...华泰证券股份有...-4.71-4.47-3.530.71
    182013-07-26-3.194.254.04-4.941400.005656.002.59%华泰证券股份有...华泰证券股份有...-4.71-4.47-3.530.71
    192013-07-26-3.194.254.04-4.941000.004040.001.85%开源证券有限责...华泰证券股份有...-4.71-4.47-3.530.71
    202012-12-143.784.674.31-7.71120.50519.360.30%华泰证券股份有...机构专用0.640.0010.2813.28
    212012-12-11-1.774.444.29-3.38120.50516.940.32%机构专用华泰证券股份有...2.484.738.1111.71
    222012-09-273.876.175.94-3.7357.00338.580.15%华泰证券股份有...机构专用1.302.273.40-11.18
    232012-09-25-1.926.125.93-3.1057.00338.010.15%机构专用华泰证券股份有...-2.944.411.31-11.44
    242012-09-032.226.466.00-7.12840.005040.002.11%申银万国证券股...华泰证券股份有...-5.421.24-3.10-4.02
    252012-09-032.226.466.00-7.12600.003600.001.51%中国中投证券有...华泰证券股份有...-5.421.24-3.10-4.02
    262012-09-032.226.466.00-7.12500.003000.001.26%中信建投证券股...华泰证券股份有...-5.421.24-3.10-4.02
    272012-09-032.226.466.00-7.12300.001800.000.75%华泰证券股份有...华泰证券股份有...-5.421.24-3.10-4.02
    282011-03-230.9619.9218.43-7.48340.006266.202.01%申银万国证券股...国盛证券有限责...-7.63-12.60-10.92-16.60
    292011-03-230.9619.9218.43-7.48272.325018.781.61%国盛证券有限责...国盛证券有限责...-7.63-12.60-10.92-16.60
    302011-03-230.9619.9218.43-7.48260.004791.801.54%中信证券股份有...国盛证券有限责...-7.63-12.60-10.92-16.60
    312009-09-213.9015.1813.15-13.37359.904732.683.98%申银万国证券股...宏源证券股份有...-3.29-11.00-2.83-3.23