首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    海 利 得大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-06-17-2.723.944.052.79175.00708.750.20%中信证券股份有...中信证券股份有...0.25-5.08-0.76-2.79
    22024-02-05-7.493.583.878.10200.00774.000.24%中信证券股份有...中信证券股份有...6.9814.8022.3522.63
    32023-03-241.045.815.38-7.4042.68229.620.04%万和证券股份有...方正证券股份有...-1.552.930.17-6.71
    42021-11-309.9710.598.96-15.39461.004130.560.41%机构专用中信证券股份有...5.38-15.58-15.96-19.17
    52021-11-309.9710.598.96-15.39447.004005.120.40%机构专用中信证券股份有...5.38-15.58-15.96-19.17
    62021-11-309.9710.598.96-15.39230.002060.800.20%机构专用中信证券股份有...5.38-15.58-15.96-19.17
    72021-11-309.9710.598.96-15.3937.00331.520.03%机构专用中信证券股份有...5.38-15.58-15.96-19.17
    82021-11-309.9710.598.96-15.3925.00224.000.02%平安证券股份有...中信证券股份有...5.38-15.58-15.96-19.17
    92021-02-25-2.695.074.69-7.50265.001242.850.25%财通证券股份有...中国国际金融股...1.587.3020.717.50
    102021-01-07-0.253.973.58-9.821200.004296.001.12%财通证券股份有...中国国际金融股...-1.26-1.0111.8412.09
    112020-10-230.523.903.49-10.511430.004990.701.33%财通证券股份有...中国国际金融股...-1.54-3.59-0.2615.13
    122020-06-171.513.373.32-1.48504.711675.640.52%招商证券股份有...中国国际金融股...0.30-1.192.997.56
    132019-12-10-0.573.503.17-9.4366.25210.010.06%中信证券股份有...中信证券股份有...0.867.144.5718.57
    142019-09-25-1.353.653.33-8.7745.09150.140.04%中信证券股份有...中信证券股份有...-2.19-1.10-1.92-4.66
    152019-09-121.043.893.47-10.8055.38192.160.05%广发证券股份有...广发证券股份有...-0.51-3.86-7.46-9.51
    162019-06-100.003.783.45-8.7354.09186.620.05%中信证券股份有...广发证券股份有...2.382.916.884.50
    172018-11-20-2.314.223.89-7.8275.94295.400.08%中信证券股份有...中信证券股份有...0.71-0.71-1.66-7.82
    182018-10-301.313.883.45-11.0856.25194.060.05%财通证券股份有...广发证券股份有...1.804.385.677.99
    192018-08-271.404.363.87-11.2473.80285.610.07%中信证券股份有...中信证券股份有...0.69-0.23-4.300.51
    202018-08-271.404.363.87-11.2460.12232.650.06%中信证券股份有...中信证券股份有...0.69-0.23-4.300.51
    212018-06-294.394.994.60-7.8239.90183.540.04%光大证券股份有...信达证券股份有...-5.01-9.22-4.81-5.41
    222018-06-06-1.135.245.00-4.5879.00395.000.08%机构专用中国国际金融股...-0.76-2.67-6.49-13.17
    232018-06-01-1.275.455.15-5.501500.007725.001.49%中信证券股份有...中国国际金融股...-3.49-6.79-7.71-13.03
    242018-06-01-1.275.455.20-4.59100.00520.000.10%机构专用中国国际金融股...-3.49-6.79-7.71-13.03
    252018-06-01-1.275.455.20-4.5930.00156.000.03%机构专用中国国际金融股...-3.49-6.79-7.71-13.03
    262018-05-280.705.765.27-8.51737.003883.990.71%机构专用中国国际金融股...-1.91-8.68-11.11-13.54
    272018-03-23-3.114.984.63-7.03978.754531.610.96%中信证券股份有...中信证券股份有...0.602.411.0014.86
    282018-01-29-2.895.375.06-5.77500.002530.000.50%机构专用中国国际金融股...-0.74-7.26-9.87-6.15
    292018-01-29-2.895.375.06-5.77290.001467.400.29%机构专用中国国际金融股...-0.74-7.26-9.87-6.15
    302018-01-29-2.895.375.06-5.77250.001265.000.25%华创证券有限责...中国国际金融股...-0.74-7.26-9.87-6.15
    312018-01-29-2.895.375.06-5.77250.001265.000.25%华创证券有限责...中国国际金融股...-0.74-7.26-9.87-6.15
    322018-01-29-2.895.375.06-5.77250.001265.000.25%兴业证券股份有...中国国际金融股...-0.74-7.26-9.87-6.15
    332018-01-29-2.895.375.06-5.77240.001214.400.24%天风证券股份有...中国国际金融股...-0.74-7.26-9.87-6.15
    342018-01-29-2.895.375.06-5.77200.001012.000.20%兴业证券股份有...中国国际金融股...-0.74-7.26-9.87-6.15
    352018-01-29-2.895.375.06-5.77146.05739.010.14%招商证券股份有...中国国际金融股...-0.74-7.26-9.87-6.15
    362018-01-29-2.895.375.06-5.77100.00506.000.10%上海证券有限责...中国国际金融股...-0.74-7.26-9.87-6.15
    372018-01-29-2.895.375.06-5.77100.00506.000.10%中原证券股份有...中国国际金融股...-0.74-7.26-9.87-6.15
    382018-01-29-2.895.375.06-5.7760.00303.600.06%上海证券有限责...中国国际金融股...-0.74-7.26-9.87-6.15
    392018-01-29-2.895.375.06-5.7760.00303.600.06%国信证券股份有...中国国际金融股...-0.74-7.26-9.87-6.15
    402018-01-05-0.496.126.150.49206.211268.210.22%安信证券股份有...机构专用0.82-1.14-4.58-18.46
    412017-12-203.216.115.33-12.7798.44524.670.09%中信证券股份有...中信证券股份有...-1.15-3.440.65-4.58
    422017-12-203.216.115.33-12.7780.16427.230.07%中信证券股份有...中信证券股份有...-1.15-3.440.65-4.58
    432017-11-240.506.096.090.00242.801478.650.26%中信证券股份有...机构专用0.660.16-2.30-1.31
    442017-09-112.037.026.58-6.27486.003197.880.48%国泰君安证券股...中国国际金融股...-1.28-1.85-2.85-6.70
    452017-09-050.586.886.58-4.36441.052902.110.44%中信证券股份有...中国国际金融股...0.440.73-0.44-0.44
    462017-09-04-1.306.846.58-3.801519.009995.021.54%招商证券股份有...中国国际金融股...0.582.630.730.29
    472017-08-141.717.127.120.0095.21677.930.10%中国国际金融股...机构专用-1.40-0.28-2.81-1.40
    482017-07-191.026.906.75-2.17326.812206.000.34%中信证券股份有...机构专用-1.303.481.451.88
    492017-07-191.026.906.83-1.0129.86203.940.03%招商证券股份有...机构专用-1.303.481.451.88
    502014-01-132.215.544.90-11.55120.00588.000.32%中信证券(浙江)...国盛证券有限责...1.085.609.9339.53
    跳转到