首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    合肥城建大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-073.038.167.90-3.19800.006320.000.97%机构专用中信证券股份有...-5.020.0019.6111.76
    22024-10-253.947.927.67-3.161000.007670.001.21%机构专用中信证券股份有...-0.38-0.51-2.1524.24
    32022-06-231.978.307.47-10.0037.58280.720.05%中国银河证券股...财达证券股份有...10.007.95-1.08-3.25
    42021-03-02-3.598.058.353.7325.00208.750.04%广发证券股份有...机构专用0.12-3.73-4.97-7.83
    52016-04-28-1.5325.8024.25-6.01108.002619.000.32%海通证券股份有...国元证券股份有...0.39-1.94-3.57-32.75
    62016-04-27-2.4926.2024.63-5.99100.002463.000.29%华泰证券股份有...国元证券股份有...-1.53-3.13-5.15-32.14
    72016-04-26-0.4826.8725.26-5.99100.002526.000.29%招商证券股份有...国元证券股份有...-2.49-5.92-5.77-33.98
    82016-03-225.6318.0015.38-14.56400.006152.001.07%机构专用长城证券股份有...8.0623.2236.6744.39
    92015-12-019.9524.2120.26-16.32400.008104.001.06%机构专用国金证券股份有...2.644.17-1.322.44
    102015-12-019.9524.2120.26-16.32192.003889.920.51%机构专用长城证券股份有...2.644.17-1.322.44
    112015-10-301.1316.1314.36-10.9718.00258.480.05%中信建投证券股...中信建投证券股...-5.772.2317.4835.15
    122015-07-2010.0213.7211.23-18.1520.00224.600.05%中信建投证券股...中信建投证券股...9.9920.702.4852.33
    132015-07-169.9911.3411.00-3.0048.00528.000.15%国元证券股份有...机构专用9.9651.5945.5052.29
    142015-07-07-9.9610.3110.310.00100.001031.000.32%国元证券股份有...机构专用9.9951.6076.0462.95
    152015-07-03-10.0112.6814.0911.12200.002818.000.70%机构专用申银万国证券股...-9.708.2030.6037.93
    162015-05-192.9021.6422.403.5162.001388.800.20%海通证券交易单...海通证券股份有...1.2023.7521.5318.85
    172015-04-300.0522.0123.004.50200.004600.000.66%申银万国证券股...机构专用1.00-11.04-3.0011.99
    182015-04-09-1.3017.4518.003.1562.001116.000.20%海通证券股份有...国元证券股份有...2.8718.4533.7512.21
    192009-11-177.6021.8020.50-5.96110.002255.001.69%湘财证券有限责...国元证券股份有...-2.80-8.21-2.20-1.47
    202009-11-035.8917.9816.19-9.9630.00485.700.44%世纪证券有限责...国元证券股份有...1.503.5617.8530.31
    212009-10-29-0.3616.6316.00-3.79200.003200.003.15%世纪证券有限责...国元证券股份有...-0.3610.0417.3222.73
    222009-09-15-0.1216.0414.55-9.2972.001047.601.07%国元证券股份有...国元证券股份有...-1.50-1.56-9.235.55
    232009-03-300.4010.069.03-10.24140.001264.202.06%联合证券有限责...国元证券股份有...4.477.559.541.89
    242009-03-13-2.948.908.27-7.08115.00951.051.75%国泰君安证券股...国元证券股份有...-1.9112.7012.5820.56
    252009-03-023.348.057.03-12.67100.00703.001.43%中国银河证券股...国元证券交易单...0.1212.428.4524.97