首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    东华能源大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-12-0.629.638.72-9.4541.70363.620.03%东兴证券股份有...长城证券股份有...-2.18-3.530.83-4.88
    22024-12-051.2010.129.00-11.0773.00657.000.04%华金证券股份有...长城证券股份有...-2.27-4.84-8.20-6.92
    32024-12-04-1.3810.009.13-8.7070.40642.750.04%湘财证券股份有...长城证券股份有...1.20-3.10-5.50-7.90
    42024-12-04-1.3810.009.13-8.7032.00292.160.02%金元证券股份有...长城证券股份有...1.20-3.10-5.50-7.90
    52024-11-053.089.039.030.0040.00361.200.03%机构专用机构专用1.557.865.6512.29
    62024-10-141.158.828.820.00166.141465.350.11%机构专用机构专用-2.722.954.549.07
    72024-09-23-0.248.228.220.00318.642619.220.22%中信建投证券股...华泰证券股份有...4.0118.007.3012.17
    82024-09-23-0.248.228.220.00153.371260.660.10%中信建投证券股...中信证券股份有...4.0118.007.3012.17
    92024-08-16-0.598.378.370.00250.002092.500.17%中信证券股份有...中信证券股份有...0.36-0.602.27-2.51
    102024-07-290.128.098.090.00303.302453.700.21%中信证券股份有...华泰证券股份有...0.12-0.491.733.96
    112024-07-290.128.098.090.00121.50982.940.08%中信证券股份有...广发证券股份有...0.12-0.491.733.96
    122024-07-290.128.098.090.0037.00299.330.03%中信证券股份有...广发证券股份有...0.12-0.491.733.96
    132024-07-05-0.128.298.290.0036.30300.930.02%国泰君安证券股...中信证券股份有...-1.21-1.33-2.05-1.81
    142024-07-05-0.128.298.290.0036.30300.930.02%华泰证券股份有...中信证券股份有...-1.21-1.33-2.05-1.81
    152024-06-24-3.368.068.060.00160.001289.600.11%中信证券股份有...中国国际金融股...1.492.231.610.00
    162024-06-21-0.958.348.340.00153.001276.020.10%中信证券股份有...国泰君安证券股...-3.36-1.56-0.60-2.64
    172024-06-20-1.988.428.420.0086.00724.120.06%中信证券股份有...国泰君安证券股...-0.95-2.02-1.43-3.68
    182024-06-19-0.818.598.590.00447.503844.030.31%中信证券股份有...中信证券股份有...-1.98-1.86-3.84-5.12
    192024-06-06-0.578.748.740.0082.00716.680.06%华泰证券股份有...中信证券股份有...0.46-1.60-4.58-5.15
    202024-05-140.339.119.110.00185.001685.350.13%华泰证券股份有...中信证券股份有...-1.214.17-0.11-4.72
    212024-05-070.439.409.400.00181.101702.340.12%机构专用机构专用-2.02-3.090.96-5.43
    222024-03-20-0.529.619.610.00166.001595.260.11%中信证券股份有...中信证券股份有...-1.25-7.39-4.79-3.95
    232024-03-20-0.529.619.610.00154.001479.940.11%中信证券股份有...海通证券股份有...-1.25-7.39-4.79-3.95
    242024-03-20-0.529.619.610.00140.001345.400.10%中信证券股份有...中国国际金融股...-1.25-7.39-4.79-3.95
    252024-03-20-0.529.619.610.0043.00413.230.03%中信证券股份有...中国国际金融股...-1.25-7.39-4.79-3.95
    262024-03-130.419.729.720.00121.501180.980.08%广发证券股份有...华创证券有限责...-0.51-1.13-8.44-6.48
    272024-03-130.419.729.720.00110.001069.200.08%中信证券股份有...中信证券股份有...-0.51-1.13-8.44-6.48
    282024-03-130.419.729.720.0090.50879.660.06%中信证券股份有...中国国际金融股...-0.51-1.13-8.44-6.48
    292024-03-130.419.729.720.0029.00281.880.02%中信证券股份有...中国国际金融股...-0.51-1.13-8.44-6.48
    302024-02-220.719.949.940.00166.141651.430.11%机构专用机构专用-1.011.11-3.22-4.53
    312024-01-232.089.349.340.0044.00410.960.03%中信证券股份有...华泰证券股份有...6.107.605.353.64
    322024-01-111.3110.0310.030.0035.50356.070.02%华创证券有限责...华泰证券股份有...0.50-2.591.504.19
    332023-12-270.5910.2310.230.00556.005687.880.38%华泰证券股份有...安信证券股份有...1.17-0.49-1.96-0.49
    342023-12-270.5910.2310.230.00190.501948.820.13%中信证券股份有...申万宏源证券有...1.17-0.49-1.96-0.49
    352023-12-270.5910.2310.230.0098.001002.540.07%中信证券股份有...中信建投证券股...1.17-0.49-1.96-0.49
    362023-12-270.5910.2310.230.0038.00388.740.03%中国国际金融股...申万宏源证券有...1.17-0.49-1.96-0.49
    372023-12-080.6411.0911.090.0045.00499.050.03%中信证券股份有...中国中金财富证...0.99-1.17-8.57-11.72
    382023-12-080.6411.0911.090.0040.00443.600.03%中信证券股份有...中国中金财富证...0.99-1.17-8.57-11.72
    392023-12-04-1.3610.8510.850.0024.00260.400.02%机构专用机构专用-1.203.23-2.86-4.79
    402023-11-27-1.0010.8510.850.00100.001085.000.07%中信证券股份有...华泰证券股份有...-0.920.003.23-5.99
    412023-11-231.6710.9310.930.0093.001016.490.06%机构专用机构专用0.27-0.550.82-6.77
    422023-11-231.6710.9310.930.0027.40299.480.02%机构专用机构专用0.27-0.550.82-6.77
    432023-11-070.4610.8510.850.0023.12250.850.02%机构专用机构专用-1.200.180.18-1.20
    442023-10-162.439.709.700.00120.001164.000.08%机构专用机构专用2.89-2.589.3812.16
    452023-10-09-1.209.889.880.00349.243450.490.24%中信建投证券股...中信建投证券股...-0.30-1.82-4.359.31
    462023-10-09-1.209.889.880.00100.00988.000.07%中信证券股份有...中信建投证券股...-0.30-1.82-4.359.31
    472023-09-15-1.1710.1010.100.00217.172193.420.15%机构专用机构专用-0.40-0.10-2.18-6.44
    482023-09-15-1.1710.1010.100.00187.561894.360.13%机构专用机构专用-0.40-0.10-2.18-6.44
    492023-09-15-1.1710.1010.100.0040.00404.000.03%机构专用机构专用-0.40-0.10-2.18-6.44
    502023-09-131.4910.2110.210.0045.00459.450.03%机构专用机构专用0.10-0.78-2.35-6.07