首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    鱼跃医疗大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-161.1634.9534.950.0032.001118.400.03%中信证券股份有...机构专用-0.140.09--
    22025-07-02-0.0835.6935.700.0333.301188.810.04%上海证券有限责...机构专用0.64-2.69-2.07-
    32025-06-25-0.2235.6035.680.2227.69987.980.03%上海证券有限责...机构专用-0.510.25-2.44-1.74
    42025-06-231.1135.5335.530.0028.391008.700.03%中信证券股份有...机构专用0.420.20-2.31-1.21
    52025-06-20-0.2335.1435.220.2330.001056.600.03%中信证券股份有...机构专用1.111.481.48-0.03
    62025-06-18-0.3135.3438.879.99100.003887.000.12%国泰海通证券股...中国银河证券股...-0.340.740.99-1.10
    72025-06-17-0.7035.4535.700.7127.69988.530.03%中信证券股份有...机构专用-0.310.650.76-2.54
    82025-06-16-0.4535.7035.860.4523.00824.780.02%中信证券股份有...机构专用-0.70-0.48-0.28-2.89
    92025-05-150.0035.8035.800.0025.86925.790.03%中信证券股份有...机构专用-0.142.516.041.27
    102025-05-091.2335.4335.430.0043.401537.660.05%中信证券股份有...机构专用0.340.904.294.95
    112025-05-061.5134.9834.980.0037.301304.750.04%中信证券股份有...机构专用-0.061.295.208.06
    122025-04-29-0.4934.2634.430.5029.401012.240.03%中信证券股份有...机构专用0.583.424.3511.52
    132025-02-270.7037.2037.14-0.1610.85402.970.01%天风证券股份有...天风证券股份有...-2.340.00-1.24-3.55
    142025-02-270.7037.2037.17-0.085.39200.350.01%天风证券股份有...天风证券股份有...-2.340.00-1.24-3.55
    152024-02-19-0.9735.8735.870.0011.92427.570.01%中国国际金融股...机构专用1.45-0.311.09-1.51
    162023-11-100.5632.0831.97-0.3446.911499.710.05%中信证券股份有...中信证券股份有...-0.310.725.144.02
    172023-10-260.6232.4332.580.4615.52505.640.02%中信证券股份有...机构专用3.921.08-1.632.50
    182023-09-113.4233.8632.58-3.7830.54994.990.03%中信证券股份有...机构专用0.323.010.892.27
    192023-09-080.9232.7433.091.0758.791945.360.06%中信证券股份有...机构专用3.425.994.155.28
    202023-07-210.6935.0935.250.4642.311491.400.05%中信证券股份有...机构专用-0.03-3.62-2.94-4.02
    212023-07-20-1.3034.8535.381.5242.641508.600.05%中信证券股份有...机构专用0.69-2.78-1.75-1.75
    222023-07-19-0.0335.3135.771.3055.912000.000.06%中信证券股份有...机构专用-1.30-2.44-4.67-2.24
    232023-07-04-1.7235.3436.212.46138.085000.000.15%中信证券股份有...机构专用-0.913.03-0.06-4.44
    242023-02-030.0631.1328.02-9.9919.50546.390.02%财信证券股份有...中信建投证券股...-0.03-2.89-3.574.40
    252023-01-06-0.7632.4932.490.0073.332382.340.08%机构专用机构专用-1.42-1.72-2.59-6.96
    262023-01-043.7532.8928.57-13.1310.00285.700.01%海通证券股份有...财信证券股份有...-0.46-5.38-5.23-8.06
    272022-06-201.5126.1726.170.0046.001203.820.05%中国国际金融股...机构专用2.482.100.84-6.19
    282022-06-172.0625.7825.780.0021.00541.380.02%中国国际金融股...机构专用1.513.451.24-5.08
    292022-03-15-9.4125.5125.510.00108.732773.700.12%机构专用国海证券股份有...2.434.082.438.78
    302021-12-160.2835.8035.800.00163.005835.400.17%招商证券交易单...机构专用0.171.062.26-1.03
    312021-12-160.2835.8035.800.00120.004296.000.13%国海证券股份有...机构专用0.171.062.26-1.03
    322021-12-160.2835.8035.800.0052.001861.600.06%国海证券股份有...机构专用0.171.062.26-1.03
    332021-06-151.4334.0334.030.0011.73399.170.01%中信建投证券股...机构专用-2.009.908.6715.99
    342020-12-140.7027.2728.705.24100.002870.000.12%中国银河证券股...中国银河证券股...0.924.730.958.91
    352020-07-22-1.0836.5836.700.3314.16519.670.02%中国银河证券股...华泰证券股份有...-1.20-0.36-0.08-3.88
    362020-06-151.3035.9731.96-11.1581.092591.640.08%海通证券股份有...光大证券股份有...-1.47-4.98-0.176.23
    372020-06-151.3035.9731.96-11.1530.00958.800.03%海通证券股份有...华泰证券股份有...-1.47-4.98-0.176.23
    382020-06-151.3035.9731.96-11.1527.00862.920.03%海通证券股份有...中信证券股份有...-1.47-4.98-0.176.23
    392020-06-127.2235.5129.81-16.051000.0029810.000.97%机构专用光大证券股份有...1.30-3.582.519.26
    402020-06-127.2235.5129.81-16.05427.0012728.870.41%机构专用华泰证券股份有...1.30-3.582.519.26
    412020-06-127.2235.5129.81-16.05243.917270.960.24%机构专用中信证券股份有...1.30-3.582.519.26
    422020-06-127.2235.5129.81-16.05191.005693.710.18%海通证券股份有...光大证券股份有...1.30-3.582.519.26
    432020-03-271.3638.1039.002.3614.16552.240.02%华泰证券股份有...华泰证券股份有...0.055.56-1.02-7.59
    442019-11-26-3.6619.1919.923.8030.00597.600.04%中信证券股份有...中信证券股份有...0.420.211.410.42
    452019-03-01-0.6323.5023.500.00134.673164.820.16%机构专用中国国际金融股...1.19-1.49-0.217.40
    462019-02-282.9623.6523.650.00134.673185.030.16%中国国际金融股...机构专用-0.63-0.76-1.480.21
    472018-12-06-2.4019.5420.002.3563.681273.600.08%兴业证券股份有...中国国际金融股...0.051.59-4.81-0.10
    482018-04-180.0022.5020.30-9.78118.882413.310.13%机构专用机构专用0.18-11.73-10.22-8.44
    492018-04-17-3.2722.5021.05-6.4425.88544.800.03%机构专用机构专用0.00-11.51-9.69-7.38
    502018-04-090.5623.4621.02-10.4050.001051.000.05%中国银河证券股...机构专用-0.13-0.85-14.79-11.38
    跳转到