首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    科大讯飞大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-31-3.5548.3255.0013.8230.001650.000.02%国海证券股份有...申万宏源证券有...-4.18-6.68-3.7913.00
    22024-11-202.9149.1549.150.004.10201.520.00%机构专用中信证券股份有...1.83-1.361.492.95
    32024-11-116.5451.3543.86-14.5924.801087.730.01%机构专用浙商证券股份有...-4.03-5.84-4.992.59
    42024-10-290.5745.9145.48-0.9493.594256.470.04%华泰证券股份有...华泰证券股份有...-0.781.927.342.46
    52024-10-290.5745.9145.48-0.9458.802674.220.03%华泰证券股份有...华泰证券股份有...-0.781.927.342.46
    62024-10-230.0745.5845.00-1.27111.004995.000.05%国元证券股份有...华泰证券股份有...-1.69-0.074.857.83
    72024-10-230.0745.5845.00-1.2744.001980.000.02%华泰证券股份有...华泰证券股份有...-1.69-0.074.857.83
    82024-07-050.4641.2040.60-1.46172.507003.500.08%华泰证券股份有...华林证券股份有...-6.07-6.17-4.61-5.66
    92024-06-030.0942.2438.30-9.3333.001263.900.01%首创证券股份有...国盛证券有限责...-0.19-1.023.221.40
    102024-06-030.0942.2438.30-9.3326.04997.330.01%兴业证券股份有...国盛证券有限责...-0.19-1.023.221.40
    112024-05-24-1.9941.8038.46-7.9923.38899.190.01%首创证券股份有...国盛证券有限责...0.860.96-0.69-0.77
    122024-05-070.1545.6045.600.004.44202.460.00%机构专用机构专用-2.76-4.54-4.85-7.54
    132024-04-30-0.8845.1145.00-0.24350.0015750.000.16%华泰证券股份有...华林证券股份有...0.93-3.01-4.26-6.45
    142024-03-26-2.2248.0248.020.0010.80518.620.00%机构专用国泰君安证券股...-4.521.62-3.35-10.50
    152024-03-04-0.4652.3347.32-9.5720.89988.510.01%华安证券股份有...华安证券股份有...0.34-1.61-1.78-5.35
    162024-02-276.0249.8249.820.0010.47521.620.00%中国国际金融股...机构专用-4.465.401.95-3.61
    172024-02-20-2.3245.4645.460.0010.74488.240.00%中国国际金融股...机构专用-0.979.5915.5111.09
    182024-02-05-1.0339.4937.40-5.2926.60994.840.01%中国国际金融股...中信证券股份有...4.3315.1226.1628.61
    192023-10-182.0853.4748.50-9.2935.271710.600.02%国联证券股份有...华福证券有限责...0.62-10.88-15.92-5.74
    202023-08-143.1963.9857.66-9.88893.9451544.580.38%华泰证券股份有...华泰证券股份有...0.03-12.63-19.79-20.29
    212023-08-143.1963.9860.45-5.52819.2449523.060.36%华林证券股份有...国元证券股份有...0.03-12.63-19.79-20.29
    222023-08-143.1963.9857.66-9.88584.1933684.400.25%华泰证券股份有...财通证券股份有...0.03-12.63-19.79-20.29
    232023-08-143.1963.9857.66-9.88419.3624180.300.18%华泰证券股份有...国元证券股份有...0.03-12.63-19.79-20.29
    242023-08-143.1963.9860.45-5.52263.5915934.020.12%华泰证券股份有...财通证券股份有...0.03-12.63-19.79-20.29
    252023-08-143.1963.9857.66-9.88240.4313863.190.10%华泰证券股份有...国元证券股份有...0.03-12.63-19.79-20.29
    262023-08-143.1963.9857.66-9.88198.5711449.550.08%华泰证券股份有...国元证券股份有...0.03-12.63-19.79-20.29
    272023-08-143.1963.9860.45-5.52173.2010469.940.08%华林证券股份有...财通证券股份有...0.03-12.63-19.79-20.29
    282023-08-143.1963.9860.45-5.52170.0410278.920.08%华泰证券股份有...中国中金财富证...0.03-12.63-19.79-20.29
    292023-08-143.1963.9860.45-5.52117.937128.870.05%国元证券股份有...财通证券股份有...0.03-12.63-19.79-20.29
    302023-08-143.1963.9860.45-5.52115.126959.000.05%华泰证券股份有...财通证券股份有...0.03-12.63-19.79-20.29
    312023-07-142.7170.1961.51-12.3714.00861.140.01%东亚前海证券有...东兴证券股份有...-0.27-7.99-11.06-11.67
    322023-07-130.2868.3461.34-10.2416.00981.440.01%东亚前海证券有...东兴证券股份有...2.71-6.28-8.76-7.54
    332023-06-050.1266.8864.00-4.313.18203.520.00%东方财富证券股...东方财富证券股...-4.902.4213.04-3.14
    342023-04-04-4.9165.9062.40-5.3124.071501.970.01%广发证券股份有...广发证券股份有...-2.91-6.31-11.21-3.10
    352023-03-318.3563.6853.00-16.7770.003710.000.03%广发证券股份有...广发证券股份有...8.83-7.43-8.56-5.79
    362023-01-100.2434.1233.51-1.7928.50955.040.01%万联证券股份有...华泰证券股份有...-2.704.0418.9338.86
    372023-01-100.2434.1233.51-1.7928.50955.040.01%万联证券股份有...华泰证券股份有...-2.704.0418.9338.86
    382023-01-100.2434.1233.51-1.7928.50955.040.01%万联证券股份有...华泰证券股份有...-2.704.0418.9338.86
    392023-01-100.2434.1233.51-1.7928.50955.040.01%万联证券股份有...华泰证券股份有...-2.704.0418.9338.86
    402023-01-100.2434.1233.51-1.7928.20944.980.01%万联证券股份有...华泰证券股份有...-2.704.0418.9338.86
    412023-01-100.2434.1233.51-1.7917.50586.320.01%万联证券股份有...华泰证券股份有...-2.704.0418.9338.86
    422022-11-07-1.9934.9932.54-7.001700.0055318.000.75%机构专用华泰证券股份有...0.89-2.17-2.63-4.46
    432022-11-03-1.0135.4235.420.0054.781940.310.03%机构专用国泰君安证券股...0.79-4.320.93-6.92
    442022-10-11-1.5231.1031.100.0025.00777.500.01%东方证券股份有...中国国际金融股...1.096.758.8713.50
    452022-09-05-2.3536.5136.510.0016.44600.220.01%东方证券股份有...机构专用0.931.53-4.19-14.82
    462022-08-18-2.0439.4444.2912.3022.651003.170.01%华安证券股份有...安信证券股份有...-1.27-5.10-5.76-10.12
    472022-08-111.3341.2444.708.3950.002235.000.03%华安证券股份有...平安证券股份有...-0.07-4.36-9.24-11.25
    482022-08-111.3341.2444.708.3920.00894.000.01%华安证券股份有...安信证券股份有...-0.07-4.36-9.24-11.25
    492022-06-130.2937.9037.900.0018.90716.310.01%机构专用机构专用0.1612.1110.638.71
    502022-06-130.2937.9037.900.0012.00454.800.01%机构专用中国国际金融股...0.1612.1110.638.71
    跳转到