首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    塔牌集团大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-242.147.627.02-7.87702.704932.950.54%浙商证券股份有...财通证券股份有...0.260.66-3.15-2.49
    22023-03-07-1.007.907.900.0074.53588.760.06%机构专用机构专用0.13-2.53-1.52-5.57
    32022-09-14-1.007.947.960.25177.821415.460.15%中信证券股份有...中信证券股份有...0.38-2.27-4.03-4.53
    42022-07-14-1.168.538.530.0062.60533.980.05%中国中金财富证...浙商证券股份有...-3.75-2.93-2.58-6.33
    52022-07-06-1.828.628.59-0.3547.00403.730.04%财通证券股份有...浙商证券股份有...0.120.12-3.13-8.82
    62022-07-06-1.828.628.59-0.3547.00403.730.04%财通证券股份有...浙商证券股份有...0.120.12-3.13-8.82
    72022-07-06-1.828.628.59-0.3547.00403.730.04%财通证券股份有...浙商证券股份有...0.120.12-3.13-8.82
    82022-07-06-1.828.628.59-0.3547.00403.730.04%财通证券股份有...浙商证券股份有...0.120.12-3.13-8.82
    92022-07-06-1.828.628.59-0.3547.00403.730.04%财通证券股份有...浙商证券股份有...0.120.12-3.13-8.82
    102022-05-17-0.798.748.65-1.03230.001989.500.19%财通证券股份有...浙商证券股份有...0.69-1.141.144.23
    112021-11-25-0.2010.1210.120.00200.002024.000.17%机构专用机构专用-1.283.663.465.14
    122021-11-190.6910.1910.190.00204.002078.760.17%长江证券股份有...华创证券有限责...-0.20-1.962.943.24
    132021-01-07-2.8212.7312.840.86611.007845.240.52%中国国际金融股...浙商证券股份有...0.79-0.08-3.30-9.11
    142020-12-18-0.8512.8712.72-1.17106.501354.680.09%财通证券股份有...浙商证券股份有...-1.17-1.55-1.24-3.73
    152020-12-150.1513.0212.74-2.15635.608097.540.52%财通证券股份有...浙商证券股份有...-1.46-4.38-1.92-2.53
    162020-12-150.1513.0212.74-2.15635.608097.540.52%财通证券股份有...浙商证券股份有...-1.46-4.38-1.92-2.53
    172020-12-10-0.4613.1112.90-1.60627.758097.980.52%财通证券股份有...浙商证券股份有...-1.75-0.99-3.89-2.14
    182020-12-10-0.4613.1112.90-1.60627.758097.980.52%财通证券股份有...浙商证券股份有...-1.75-0.99-3.89-2.14
    192020-12-09-1.3513.1713.08-0.68619.208099.140.52%财通证券股份有...浙商证券股份有...-0.46-2.58-5.54-3.34
    202020-01-170.1711.6811.680.00769.258984.890.66%机构专用机构专用0.68-14.30-3.771.37
    212019-09-120.6010.1210.06-0.5921.72218.480.02%华西证券股份有...机构专用-0.30-2.47-5.43-3.75
    222019-08-09-0.5910.049.09-9.46986.138963.880.77%浙商证券股份有...海通证券股份有...-1.59-2.191.002.39
    232019-06-26-0.8711.4411.440.0099.211134.920.09%东莞证券股份有...机构专用1.143.15-2.62-1.40
    242019-04-10-0.4513.2912.42-6.5599.211232.140.08%东兴证券股份有...机构专用-3.69-3.09-7.85-13.69
    252019-03-273.0112.3210.76-12.6636.85396.530.03%机构专用机构专用-2.357.953.90-3.96
    262019-03-183.6212.5910.94-13.111736.5518997.861.30%机构专用机构专用-1.75-3.731.111.75
    272019-03-141.2512.1110.80-10.82328.103543.430.25%华泰证券股份有...华泰证券股份有...0.330.66-0.666.28
    282019-03-12-0.7412.1011.50-4.96500.005750.000.41%华泰证券股份有...华泰证券股份有...-1.162.23-1.169.83
    292019-03-060.3312.2011.10-9.02350.003885.000.27%华泰证券股份有...华泰证券股份有...-1.07-1.971.569.02
    302019-02-27-1.2811.5810.80-6.74120.001296.000.10%华泰证券股份有...华泰证券股份有...1.995.353.286.39
    312019-02-26-2.9011.7311.05-5.80100.001105.000.08%华泰证券股份有...华泰证券股份有...-1.283.673.151.96
    322019-02-193.7411.9210.34-13.26120.001240.800.09%中信证券股份有...广发证券股份有...-0.25-1.592.013.78
    332019-02-193.7411.9210.50-11.9190.00945.000.07%华泰证券股份有...华泰证券股份有...-0.25-1.592.013.78
    342019-02-193.7411.9210.34-13.2680.00827.200.06%中信证券(山东)...广发证券股份有...-0.25-1.592.013.78
    352019-02-185.4111.499.81-14.62270.002648.700.20%中信证券股份有...广发证券股份有...3.745.135.059.57
    362019-02-185.4111.499.81-14.62202.001981.620.15%机构专用广发证券股份有...3.745.135.059.57
    372019-02-185.4111.499.81-14.62150.001471.500.11%中信证券股份有...广发证券股份有...3.745.135.059.57
    382019-02-185.4111.499.81-14.62100.00981.000.07%中信建投证券股...广发证券股份有...3.745.135.059.57
    392019-02-185.4111.499.81-14.6250.00490.500.04%东北证券股份有...广发证券股份有...3.745.135.059.57
    402019-02-185.4111.499.81-14.6239.00382.590.03%华泰证券股份有...广发证券股份有...3.745.135.059.57
    412019-02-185.4111.499.81-14.6225.00245.250.02%中信证券股份有...广发证券股份有...3.745.135.059.57
    422019-02-185.4111.499.81-14.6225.00245.250.02%东北证券股份有...广发证券股份有...3.745.135.059.57
    432019-02-185.4111.499.81-14.6222.00215.820.02%国都证券股份有...广发证券股份有...3.745.135.059.57
    442019-02-185.4111.499.81-14.6222.00215.820.02%光大证券股份有...广发证券股份有...3.745.135.059.57
    452019-02-185.4111.499.81-14.6222.00215.820.02%申万宏源西部证...广发证券股份有...3.745.135.059.57
    462019-01-311.0410.659.49-10.8924.00227.760.02%国都证券股份有...广发证券股份有...1.883.479.8613.33
    472019-01-311.0410.659.49-10.8924.00227.760.02%华泰证券股份有...广发证券股份有...1.883.479.8613.33
    482019-01-311.0410.659.49-10.8922.00208.780.02%国都证券股份有...广发证券股份有...1.883.479.8613.33
    492019-01-10-0.2910.249.24-9.77500.004620.000.39%机构专用机构专用0.49-0.390.107.62
    502019-01-071.8710.369.15-11.6835.00320.250.03%中国银河证券股...机构专用-0.48-1.250.586.47
    跳转到