首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 恒邦股份
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    恒邦股份大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-03-070.1711.5411.540.0051.39593.090.06%机构专用机构专用-3.031.214.515.63
    22022-08-17-0.5910.199.25-9.2249.96462.130.05%海通证券股份有...安信证券股份有...-1.37-4.81-5.00-3.63
    32020-09-182.2415.0313.23-11.9850.00661.500.05%机构专用中泰证券股份有...0.13-5.85-1.93-6.05
    42020-09-182.2415.0313.23-11.9830.00396.900.03%招商证券股份有...中泰证券股份有...0.13-5.85-1.93-6.05
    52020-09-182.2415.0313.23-11.9820.00264.600.02%华泰证券股份有...中泰证券股份有...0.13-5.85-1.93-6.05
    62020-09-16-2.1415.1113.90-8.01180.602510.340.18%机构专用中泰证券股份有...-2.71-6.62-6.68-2.32
    72020-09-16-2.1415.1113.90-8.01100.001390.000.10%机构专用中泰证券股份有...-2.71-6.62-6.68-2.32
    82020-09-16-2.1415.1113.90-8.0160.00834.000.06%机构专用中泰证券股份有...-2.71-6.62-6.68-2.32
    92020-09-16-2.1415.1113.90-8.0160.00834.000.06%机构专用中泰证券股份有...-2.71-6.62-6.68-2.32
    102020-09-16-2.1415.1113.90-8.0160.00834.000.06%机构专用中泰证券股份有...-2.71-6.62-6.68-2.32
    112020-09-16-2.1415.1113.90-8.0160.00834.000.06%机构专用中泰证券股份有...-2.71-6.62-6.68-2.32
    122020-09-012.0116.2614.35-11.7565.00932.750.06%光大证券股份有...中泰证券股份有...-2.58-7.93-5.04-12.92
    132020-09-012.0116.2614.35-11.7535.00502.250.03%中国银河证券股...中泰证券股份有...-2.58-7.93-5.04-12.92
    142020-09-012.0116.2614.35-11.7535.00502.250.03%招商证券股份有...中泰证券股份有...-2.58-7.93-5.04-12.92
    152020-09-012.0116.2614.35-11.7535.00502.250.03%华泰证券股份有...中泰证券股份有...-2.58-7.93-5.04-12.92
    162020-09-012.0116.2614.35-11.7530.00430.500.03%光大证券股份有...中泰证券股份有...-2.58-7.93-5.04-12.92
    172020-08-20-1.7516.2414.88-8.3750.00744.000.05%中泰证券股份有...中泰证券股份有...-0.92-5.23-4.31-9.48
    182020-08-20-1.7516.2414.88-8.3739.80592.220.04%机构专用中泰证券股份有...-0.92-5.23-4.31-9.48
    192020-08-183.0417.2815.09-12.67231.473492.880.22%机构专用中泰证券股份有...-4.34-8.56-5.90-10.65
    202020-08-183.0417.2815.09-12.67133.002006.970.13%机构专用中泰证券股份有...-4.34-8.56-5.90-10.65
    212020-08-183.0417.2815.09-12.6767.001011.030.06%机构专用中泰证券股份有...-4.34-8.56-5.90-10.65
    222020-08-052.8918.8516.49-12.5260.00989.400.06%华泰证券股份有...中泰证券股份有...4.03-15.38-12.31-15.97
    232020-07-304.9219.8317.01-14.2269.931189.510.07%广发证券股份有...中泰证券股份有...-2.62-1.11-19.26-22.39
    242020-07-291.5618.9016.75-11.3885.001423.750.08%机构专用中泰证券股份有...4.92-0.26-15.61-19.84
    252020-07-279.2119.3215.92-17.6048.00764.160.04%机构专用中泰证券股份有...-3.67-1.66-7.92-16.05
    262020-07-279.2119.3215.92-17.6038.00604.960.03%海通证券股份有...中泰证券股份有...-3.67-1.66-7.92-16.05
    272020-07-279.2119.3215.92-17.6030.00477.600.03%中国国际金融股...中泰证券股份有...-3.67-1.66-7.92-16.05
    282020-07-279.2119.3215.92-17.6030.00477.600.03%华泰证券股份有...中泰证券股份有...-3.67-1.66-7.92-16.05
    292020-07-279.2119.3215.92-17.6022.00350.240.02%中信证券股份有...中泰证券股份有...-3.67-1.66-7.92-16.05
    302020-07-279.2119.3215.92-17.6020.00318.400.02%机构专用中泰证券股份有...-3.67-1.66-7.92-16.05
    312020-07-279.2119.3215.92-17.6018.00286.560.02%国都证券股份有...中泰证券股份有...-3.67-1.66-7.92-16.05
    322020-07-24-0.6217.6916.02-9.4444.00704.880.04%机构专用中泰证券股份有...9.219.166.56-9.04
    332020-07-24-0.6217.6916.02-9.4414.00224.280.01%中国银河证券股...中泰证券股份有...9.219.166.56-9.04
    342020-03-110.8614.0612.55-10.74100.001255.000.10%机构专用中泰证券股份有...-4.69-18.92-5.195.62
    352020-03-051.4215.0213.33-11.2540.00533.200.04%机构专用中泰证券股份有...0.60-10.79-23.44-15.51
    362020-03-041.2314.8113.17-11.0740.00526.800.04%中国国际金融股...中泰证券股份有...1.42-5.06-23.02-12.22
    372020-03-041.2314.8113.17-11.0740.00526.800.04%东吴证券股份有...中泰证券股份有...1.42-5.06-23.02-12.22
    382020-03-041.2314.8113.17-11.0740.00526.800.04%中国银河证券股...中泰证券股份有...1.42-5.06-23.02-12.22
    392020-03-031.6714.6312.95-11.48120.001554.000.12%招商证券股份有...中泰证券股份有...1.23-4.72-19.96-13.12
    402020-03-031.6714.6312.95-11.4875.00971.250.08%机构专用中泰证券股份有...1.23-4.72-19.96-13.12
    412020-03-031.6714.6312.95-11.4816.00207.200.02%国都证券股份有...中泰证券股份有...1.23-4.72-19.96-13.12
    422020-03-031.6714.6312.95-11.4816.00207.200.02%招商证券股份有...中泰证券股份有...1.23-4.72-19.96-13.12
    432020-03-031.6714.6312.95-11.4816.00207.200.02%中航证券有限公...中泰证券股份有...1.23-4.72-19.96-13.12
    442020-03-031.6714.6312.95-11.4816.00207.200.02%招商证券股份有...中泰证券股份有...1.23-4.72-19.96-13.12
    452020-03-031.6714.6312.95-11.4816.00207.200.02%安信证券股份有...中泰证券股份有...1.23-4.72-19.96-13.12
    462020-02-244.5516.7814.61-12.9390.001314.900.09%招商证券股份有...中泰证券股份有...-3.75-14.24-15.44-28.78
    472020-02-244.5516.7814.61-12.9328.00409.080.03%安信证券股份有...中泰证券股份有...-3.75-14.24-15.44-28.78
    482020-02-244.5516.7814.61-12.9319.00277.590.02%招商证券股份有...中泰证券股份有...-3.75-14.24-15.44-28.78
    492020-02-216.2216.0513.75-14.33220.003025.000.22%机构专用中泰证券股份有...4.55-10.72-5.86-23.12
    502020-02-216.2216.0513.75-14.33109.001498.750.11%机构专用中泰证券股份有...4.55-10.72-5.86-23.12
    123 下一页
    跳转到