首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    北化股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-09-050.119.068.50-6.181098.009333.001.88%机构专用中信建投证券股...3.75-0.88-7.5121.30
    22022-05-121.778.647.65-11.461098.008399.701.77%机构专用中信建投证券股...1.164.401.276.60
    32022-03-23-10.0012.6012.600.00249.003137.400.45%机构专用中信证券股份有...1.59-7.62-14.29-30.63
    42022-03-23-10.0012.6012.600.00249.003137.400.45%机构专用中信证券股份有...1.59-7.62-14.29-30.63
    52022-03-1610.0215.0415.040.00300.004512.000.55%机构专用中信证券股份有...9.97-16.22-22.61-35.84
    62022-03-1610.0215.0415.040.00300.004512.000.55%机构专用中信证券股份有...9.97-16.22-22.61-35.84
    72021-12-211.238.258.250.0049.96412.170.09%机构专用机构专用2.30-1.8222.5519.39
    82021-03-161.096.506.00-7.691098.006588.001.85%机构专用中信建投证券股...0.620.460.777.69
    92021-01-26-2.276.896.890.00218.001502.020.40%机构专用中信证券股份有...0.15-4.06-11.32-3.77
    102021-01-140.577.047.040.00250.001760.000.46%机构专用中信证券股份有...0.282.13-3.55-8.38
    112021-01-140.577.047.040.0080.00563.200.15%机构专用中信证券股份有...0.282.13-3.55-8.38
    122021-01-07-3.147.097.090.00280.001985.200.51%机构专用中信证券股份有...0.00-0.711.41-12.83
    132021-01-06-1.087.327.320.00270.001976.400.49%机构专用中信证券股份有...-3.14-4.37-2.05-13.80
    142016-12-233.5512.2511.88-3.02361.454294.030.85%机构专用机构专用-2.69-2.5335.5921.63
    152014-07-112.006.135.85-4.57420.002457.000.97%中国银河证券股...机构专用-0.16-2.777.9945.02
    162014-07-112.006.135.85-4.57349.502044.580.81%中国银河证券股...机构专用-0.16-2.777.9945.02
    172014-07-112.006.135.85-4.57232.501360.130.54%中国银河证券股...机构专用-0.16-2.777.9945.02
    182014-07-112.006.135.85-4.57166.50974.030.38%中国银河证券股...机构专用-0.16-2.777.9945.02
    192014-06-231.425.715.57-2.45368.502052.550.87%西南证券股份有...机构专用-1.753.504.552.45
    202014-06-19-6.205.605.50-1.79100.00550.000.24%广发证券股份有...机构专用0.540.716.256.25
    212014-06-18-2.935.975.82-2.51400.002328.000.94%海通证券股份有...机构专用-6.20-5.860.00-0.67
    222014-06-18-2.935.975.82-2.51300.001746.000.71%中国银河证券股...机构专用-6.20-5.860.00-0.67