首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    恩华药业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-11-13-0.3026.2126.210.008.20214.920.01%机构专用安信证券股份有...-2.59-2.33-2.522.59
    22023-10-232.2724.3424.10-0.9950.001205.000.06%中国国际金融股...机构专用-0.457.568.265.18
    32023-10-20-2.4623.8024.804.2027.34678.030.03%中国国际金融股...机构专用2.2711.187.145.42
    42023-10-19-1.7724.4024.881.9716.54411.520.02%中国国际金融股...机构专用-2.46-1.436.071.31
    52023-10-18-3.9124.8423.87-3.9056.121339.580.06%中国国际金融股...机构专用-1.77-6.164.630.89
    62023-09-112.9627.8024.84-10.65979.0024318.360.99%机构专用海通证券股份有...-1.984.32-6.04-7.01
    72023-09-112.9627.8024.84-10.65130.003229.200.13%机构专用海通证券股份有...-1.984.32-6.04-7.01
    82023-09-112.9627.8024.84-10.6575.001863.000.08%机构专用海通证券股份有...-1.984.32-6.04-7.01
    92023-09-112.9627.8024.84-10.6536.00894.240.04%机构专用海通证券股份有...-1.984.32-6.04-7.01
    102023-09-112.9627.8024.84-10.6528.00695.520.03%中信证券股份有...海通证券股份有...-1.984.32-6.04-7.01
    112023-09-112.9627.8024.84-10.6525.00621.000.03%广发证券股份有...海通证券股份有...-1.984.32-6.04-7.01
    122023-09-112.9627.8024.84-10.6525.00621.000.03%招商证券股份有...海通证券股份有...-1.984.32-6.04-7.01
    132023-09-112.9627.8024.84-10.6520.00496.800.02%中国中金财富证...海通证券股份有...-1.984.32-6.04-7.01
    142023-09-112.9627.8024.84-10.6520.00496.800.02%华泰证券股份有...海通证券股份有...-1.984.32-6.04-7.01
    152023-09-112.9627.8024.84-10.6520.00496.800.02%华泰证券股份有...海通证券股份有...-1.984.32-6.04-7.01
    162023-09-112.9627.8024.84-10.6515.00372.600.02%国泰君安证券股...海通证券股份有...-1.984.32-6.04-7.01
    172023-09-112.9627.8024.84-10.6510.00248.400.01%华泰证券股份有...海通证券股份有...-1.984.32-6.04-7.01
    182023-09-112.9627.8024.84-10.6510.00248.400.01%机构专用海通证券股份有...-1.984.32-6.04-7.01
    192023-09-112.9627.8024.84-10.6510.00248.400.01%机构专用海通证券股份有...-1.984.32-6.04-7.01
    202023-05-152.7927.5924.69-10.51140.003456.600.14%机构专用海通证券股份有...2.544.8213.4810.40
    212023-05-152.7927.5924.69-10.5160.001481.400.06%机构专用海通证券股份有...2.544.8213.4810.40
    222023-05-152.7927.5924.69-10.5160.001481.400.06%机构专用海通证券股份有...2.544.8213.4810.40
    232023-05-152.7927.5924.69-10.5150.001234.500.05%机构专用华泰证券股份有...2.544.8213.4810.40
    242023-05-152.7927.5924.69-10.5150.001234.500.05%机构专用海通证券股份有...2.544.8213.4810.40
    252023-05-152.7927.5924.69-10.5141.671028.770.04%机构专用海通证券股份有...2.544.8213.4810.40
    262023-05-152.7927.5924.69-10.5140.00987.600.04%机构专用华泰证券股份有...2.544.8213.4810.40
    272023-05-152.7927.5924.69-10.5140.00987.600.04%机构专用海通证券股份有...2.544.8213.4810.40
    282023-05-152.7927.5924.69-10.5121.91540.950.02%机构专用华泰证券股份有...2.544.8213.4810.40
    292023-05-152.7927.5924.69-10.5116.61410.170.02%机构专用海通证券股份有...2.544.8213.4810.40
    302023-05-120.8626.8424.48-8.79300.007344.000.31%机构专用海通证券股份有...2.799.6913.4516.69
    312023-05-120.8626.8424.48-8.79240.005875.200.25%机构专用华泰证券股份有...2.799.6913.4516.69
    322023-05-120.8626.8424.48-8.79159.003892.320.16%机构专用海通证券股份有...2.799.6913.4516.69
    332023-05-120.8626.8424.48-8.79150.003672.000.16%机构专用海通证券股份有...2.799.6913.4516.69
    342023-05-120.8626.8424.48-8.79120.002937.600.12%机构专用海通证券股份有...2.799.6913.4516.69
    352023-05-120.8626.8424.48-8.79100.002448.000.10%华泰证券股份有...华泰证券股份有...2.799.6913.4516.69
    362023-05-120.8626.8424.48-8.7965.001591.200.07%机构专用海通证券股份有...2.799.6913.4516.69
    372023-05-120.8626.8424.48-8.7935.00856.800.04%机构专用海通证券股份有...2.799.6913.4516.69
    382023-05-120.8626.8424.48-8.7934.11835.010.04%机构专用海通证券股份有...2.799.6913.4516.69
    392023-05-120.8626.8424.48-8.7930.00734.400.03%机构专用华泰证券股份有...2.799.6913.4516.69
    402023-05-120.8626.8424.48-8.7925.00612.000.03%华泰证券股份有...海通证券股份有...2.799.6913.4516.69
    412023-05-120.8626.8424.48-8.7925.00612.000.03%中国中金财富证...海通证券股份有...2.799.6913.4516.69
    422023-05-120.8626.8424.48-8.7925.00612.000.03%机构专用海通证券股份有...2.799.6913.4516.69
    432023-05-120.8626.8424.48-8.7920.00489.600.02%机构专用海通证券股份有...2.799.6913.4516.69
    442023-05-120.8626.8424.48-8.7920.00489.600.02%招商证券股份有...华泰证券股份有...2.799.6913.4516.69
    452023-05-120.8626.8424.48-8.7920.00489.600.02%国都证券股份有...海通证券股份有...2.799.6913.4516.69
    462023-05-120.8626.8424.48-8.7915.00367.200.02%中信证券股份有...海通证券股份有...2.799.6913.4516.69
    472023-05-120.8626.8424.48-8.7915.00367.200.02%中信证券股份有...华泰证券股份有...2.799.6913.4516.69
    482023-05-120.8626.8424.48-8.7915.00367.200.02%招商证券股份有...华泰证券股份有...2.799.6913.4516.69
    492023-05-120.8626.8424.48-8.7915.00367.200.02%招商证券股份有...华泰证券股份有...2.799.6913.4516.69
    502023-05-120.8626.8424.48-8.7915.00367.200.02%中信证券股份有...海通证券股份有...2.799.6913.4516.69
    跳转到