首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    东方雨虹大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-03-0.9512.4612.460.0016.20201.850.01%机构专用中信证券股份有...1.12-1.692.73-0.64
    22024-07-300.5712.4312.40-0.24204.952541.380.11%机构专用机构专用4.34-0.08-3.30-17.30
    32024-06-06-2.9714.7214.720.0077.211136.530.04%机构专用机构专用-1.70-5.10-10.67-13.52
    42024-05-13-1.7915.3415.340.0065.00997.100.03%机构专用中国国际金融股...-0.6514.026.92-2.46
    52024-05-071.9315.3015.300.0056.34862.000.03%机构专用机构专用-3.86-0.3912.814.76
    62024-04-11-2.6814.9014.900.0049.09731.440.02%机构专用机构专用-3.49-5.77-11.012.28
    72024-04-08-4.1415.5315.530.0065.001009.450.03%中国国际金融股...机构专用2.32-8.95-13.91-3.48
    82024-03-18-0.9617.5316.83-3.99490.008246.700.24%机构专用海通证券股份有...-2.17-5.31-6.39-17.34
    92024-03-141.7917.6616.95-4.02599.0010153.050.29%机构专用海通证券股份有...0.23-4.70-9.06-19.93
    102024-03-141.7917.6617.15-2.8943.73749.970.02%财通证券股份有...东兴证券股份有...0.23-4.70-9.06-19.93
    112024-03-141.7917.6617.660.0023.05407.060.01%机构专用机构专用0.23-4.70-9.06-19.93
    122024-03-141.7917.6617.15-2.8913.40229.810.01%华福证券有限责...东兴证券股份有...0.23-4.70-9.06-19.93
    132024-03-126.4317.5516.85-3.99892.0015030.200.43%机构专用海通证券股份有...-1.14-2.28-3.99-15.10
    142024-03-112.6816.4915.83-4.001382.0021877.060.66%机构专用海通证券股份有...6.436.310.67-7.16
    152024-03-05-1.2616.5116.510.0097.141603.780.05%机构专用机构专用-0.186.303.88-0.30
    162024-02-23-0.7017.1317.130.00103.741777.070.05%机构专用机构专用0.760.53-6.25-3.68
    172024-02-23-0.7017.1317.130.00101.201733.560.05%机构专用机构专用0.760.53-6.25-3.68
    182024-02-22-0.4017.2517.250.0069.541199.480.03%中国国际金融股...机构专用-0.700.12-5.80-2.43
    192024-02-22-0.4017.2517.250.0060.001035.000.03%机构专用中信证券股份有...-0.700.12-5.80-2.43
    202024-02-216.4517.3217.320.00250.004330.000.13%机构专用中信证券股份有...-0.40-3.12-4.85-2.48
    212024-02-067.5916.0114.88-7.0665.00967.200.03%西南证券股份有...西南证券股份有...2.568.184.818.37
    222024-02-05-4.8614.8814.28-4.03690.009853.200.33%机构专用海通证券股份有...7.599.3417.0017.94
    232024-01-241.2016.8016.20-3.5768.001101.600.03%西南证券股份有...西南证券股份有...2.92-3.87-2.262.80
    242024-01-231.9716.6016.20-2.4168.001101.600.03%西南证券股份有...西南证券股份有...1.200.18-3.551.08
    252024-01-22-4.6816.2816.280.0067.231094.500.03%机构专用广发证券股份有...1.976.33-8.606.94
    262024-01-22-4.6816.2816.280.0057.50936.100.03%机构专用国泰君安证券股...1.976.33-8.606.94
    272024-01-120.1118.1617.70-2.5328.50504.450.01%西南证券股份有...西南证券股份有...-1.93-5.95-3.96-9.58
    282024-01-111.6818.1417.70-2.4328.40502.680.01%西南证券股份有...西南证券股份有...0.11-4.96-4.69-8.32
    292023-12-01-1.5821.1921.190.0051.611093.620.03%机构专用机构专用-3.16-8.54-5.76-9.39
    302023-11-240.3523.0823.080.00200.004616.000.10%中国国际金融股...机构专用-1.78-8.19-16.03-16.12
    312023-11-240.3523.0823.080.00100.002308.000.05%中国国际金融股...机构专用-1.78-8.19-16.03-16.12
    322023-11-240.3523.0823.080.0041.35954.360.02%机构专用机构专用-1.78-8.19-16.03-16.12
    332023-11-07-0.7324.5224.520.0041.101007.770.02%机构专用机构专用-0.37-6.32-6.24-19.86
    342023-11-01-2.6824.2924.290.00250.006072.500.13%中国国际金融股...机构专用-2.140.58-3.25-11.07
    352023-10-256.2324.7124.710.00150.003706.500.08%中国国际金融股...机构专用-1.34-1.70-1.13-9.75
    362023-10-24-0.9423.2623.260.0072.801693.330.04%机构专用机构专用6.237.315.42-1.16
    372023-10-121.3225.2825.07-0.83100.002507.000.05%中国银河证券股...海通证券股份有...-2.02-5.06-3.56-2.85
    382023-10-121.3225.2825.07-0.83100.002507.000.05%国都证券股份有...海通证券股份有...-2.02-5.06-3.56-2.85
    392023-10-121.3225.2825.07-0.83100.002507.000.05%华泰证券股份有...海通证券股份有...-2.02-5.06-3.56-2.85
    402023-09-25-1.4127.2927.290.0080.002183.200.04%机构专用机构专用-1.72-7.81-10.30-8.54
    412023-09-19-0.0427.1327.130.0029.22792.740.01%机构专用机构专用0.66-1.14-8.04-8.92
    422023-09-19-0.0427.1327.130.0018.36498.110.01%机构专用机构专用0.66-1.14-8.04-8.92
    432023-08-251.3427.9727.970.0057.501608.280.03%国泰君安证券股...机构专用4.655.114.93-1.04
    442023-08-24-1.4627.6027.600.0089.102459.160.04%中信证券股份有...机构专用1.344.067.50-0.22
    452023-08-220.6028.7328.730.00740.0021260.200.37%机构专用机构专用-2.512.855.46-5.57
    462023-08-17-0.6529.2529.250.0010.40304.200.01%机构专用机构专用-1.20-5.64-1.81-5.09
    472023-08-17-0.6529.2529.250.0010.40304.200.01%机构专用机构专用-1.20-5.64-1.81-5.09
    482023-08-040.0030.9130.910.0054.501684.600.03%机构专用机构专用-2.88-6.73-6.50-4.89
    492023-07-194.1827.1427.140.0030.00814.200.02%华泰证券股份有...中信证券股份有...1.739.2912.058.47
    502023-07-140.5726.6226.620.00337.998997.380.17%中国国际金融股...机构专用-1.243.6414.618.30