首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    博深股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-080.537.626.83-10.3737.24254.350.07%海通证券股份有...中泰证券股份有...0.130.394.332.23
    22025-07-071.207.586.75-10.9580.00540.000.14%海通证券股份有...中泰证券股份有...0.531.853.692.77
    32025-07-010.407.506.73-10.27170.001144.100.30%海通证券股份有...中泰证券股份有...1.071.602.002.93
    42024-11-071.717.136.32-11.3664.00404.480.11%国投证券股份有...广发证券股份有...-0.56-1.821.125.75
    52024-01-18-0.427.086.40-9.60399.002553.600.74%海通证券股份有...中泰证券股份有...-1.13-2.12-12.43-14.69
    62023-09-19-0.687.286.60-9.34240.001584.000.45%海通证券股份有...中泰证券股份有...-1.240.14-1.51-3.71
    72023-08-174.487.707.50-2.60100.00750.000.20%东吴证券股份有...华泰证券股份有...-0.13-8.83-7.40-4.94
    82023-06-06-2.027.296.70-8.09126.56847.980.29%广发证券股份有...中泰证券股份有...0.412.061.514.12
    92023-05-29-1.837.526.90-8.24173.441196.710.40%广发证券股份有...中泰证券股份有...2.39-1.06-1.46-0.40
    102023-05-09-0.927.516.82-9.19300.002046.000.69%广发证券股份有...中泰证券股份有...0.530.671.73-2.93
    112022-10-27-2.827.927.90-0.25150.011185.070.37%东吴证券股份有...华泰证券股份有...-4.670.636.193.41
    122022-09-0910.0210.4310.18-2.40160.001628.800.39%西南证券股份有...东方证券股份有...-9.97-28.95-32.50-31.54
    132022-09-0910.0210.4310.18-2.40100.001018.000.24%西南证券股份有...东方证券股份有...-9.97-28.95-32.50-31.54
    142021-11-23-3.2510.119.87-2.37100.00987.000.25%国金证券股份有...东方证券股份有...-4.25-5.24-10.29-4.65
    152021-11-23-3.2510.119.87-2.3780.00789.600.20%国金证券股份有...东方证券股份有...-4.25-5.24-10.29-4.65
    162021-11-223.4710.4510.20-2.39180.001836.000.44%国金证券股份有...东方证券股份有...-3.25-8.33-11.77-8.80
    172021-03-10-0.2010.2310.230.00420.004296.601.31%东吴证券股份有...华泰证券股份有...0.001.470.393.52
    182021-03-05-1.0110.7910.790.00410.004423.901.28%东吴证券股份有...华泰证券股份有...-1.39-5.93-3.71-7.69
    192016-06-28-1.2513.4312.24-8.8680.00979.200.39%长江证券股份有...中信证券股份有...0.97-0.970.30-0.67
    202016-06-276.5813.6011.48-15.59100.001148.000.46%长江证券股份有...中信证券股份有...-1.25-1.03-2.72-3.53
    212015-06-015.0219.4416.66-14.3040.00666.400.18%中信建投证券股...中信证券股份有...5.4511.162.11-23.87
    222014-06-230.008.137.32-9.96150.001098.001.18%开源证券有限责...华泰证券股份有...-1.239.238.249.59
    232014-04-21-1.138.737.95-8.93240.001908.001.91%广发证券股份有...华泰证券股份有...-3.78-9.28-7.56-9.28
    242014-02-11-1.038.687.89-9.10150.001183.501.19%广发证券股份有...华泰证券股份有...-0.693.00-6.68-5.18
    252013-12-10-0.708.577.77-9.33200.001554.001.59%广发证券股份有...华泰证券股份有...-4.08-9.68-8.63-7.00
    262013-11-200.009.128.21-9.98200.001642.001.58%广发证券股份有...华泰证券股份有...-4.17-0.88-8.00-13.93
    272013-11-1510.058.546.98-18.27149.561043.961.07%中信证券股份有...中信证券股份有...8.203.405.74-4.22
    282013-09-11-0.797.526.82-9.3130.00204.600.24%华泰证券股份有...华泰证券股份有...-2.13-3.19-1.993.59
    292013-08-212.647.796.83-12.32180.001229.401.38%长江证券股份有...华泰证券股份有...-2.44-4.36-3.85-6.55
    302013-01-080.537.556.76-10.4670.00473.200.55%申银万国证券股...华泰证券股份有...-1.591.72-1.850.79
    312013-01-070.277.516.74-10.2550.00337.000.40%申银万国证券股...华泰证券股份有...0.530.801.07-1.60
    322012-11-19-0.296.946.27-9.65149.56937.771.20%中信证券股份有...中信证券股份有...-1.15-3.46-9.650.58
    332011-06-17-4.1313.7013.20-3.6524.50323.400.31%广发证券股份有...广发证券股份有...-4.4513.8714.8225.40
    342011-04-250.0015.5514.50-6.7550.00725.000.61%中信建投证券有...中信建投证券有...-4.44-8.75-5.59-17.11
    352011-04-250.0015.5514.50-6.7541.10595.950.51%中信建投证券有...中信建投证券有...-4.44-8.75-5.59-17.11
    362011-04-22-1.6415.5515.00-3.54100.001500.001.27%中信建投证券有...中信建投证券有...0.00-10.61-5.47-14.98