首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    罗莱生活大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-15-0.647.767.45-3.99900.006705.001.05%机构专用华泰证券股份有...-1.68-3.09-5.54-3.35
    22025-01-15-0.647.767.45-3.99100.00745.000.12%国信证券股份有...华泰证券股份有...-1.68-3.09-5.54-3.35
    32024-05-310.238.918.89-0.2298.19872.910.12%诚通证券股份有...诚通证券股份有...-1.35-0.45-1.17-5.28
    42024-02-192.109.718.80-9.37120.001056.000.13%华泰证券股份有...华泰证券股份有...-0.93-1.44-2.682.99
    52024-02-192.109.718.80-9.37120.001056.000.13%中国银河证券股...华泰证券股份有...-0.93-1.44-2.682.99
    62024-02-192.109.718.80-9.37120.001056.000.13%广发证券股份有...华泰证券股份有...-0.93-1.44-2.682.99
    72024-02-192.109.718.80-9.37120.001056.000.13%中信证券股份有...华泰证券股份有...-0.93-1.44-2.682.99
    82024-02-192.109.718.80-9.37100.00880.000.11%华泰证券股份有...华泰证券股份有...-0.93-1.44-2.682.99
    92024-02-192.109.718.80-9.3785.00748.000.09%国都证券股份有...华泰证券股份有...-0.93-1.44-2.682.99
    102024-02-192.109.718.80-9.3785.00748.000.09%天风证券股份有...华泰证券股份有...-0.93-1.44-2.682.99
    112024-02-192.109.718.80-9.3785.00748.000.09%招商证券股份有...华泰证券股份有...-0.93-1.44-2.682.99
    122024-02-192.109.718.80-9.3785.00748.000.09%招商证券股份有...华泰证券股份有...-0.93-1.44-2.682.99
    132024-02-192.109.718.80-9.3775.00660.000.08%中信证券股份有...华泰证券股份有...-0.93-1.44-2.682.99
    142024-02-192.109.718.80-9.3770.00616.000.08%广发证券股份有...华泰证券股份有...-0.93-1.44-2.682.99
    152024-02-192.109.718.80-9.3770.00616.000.08%浙商证券股份有...华泰证券股份有...-0.93-1.44-2.682.99
    162024-02-192.109.718.80-9.3770.00616.000.08%浙商证券股份有...华泰证券股份有...-0.93-1.44-2.682.99
    172024-02-192.109.718.80-9.3770.00616.000.08%国都证券股份有...华泰证券股份有...-0.93-1.44-2.682.99
    182024-02-192.109.718.80-9.3760.00528.000.07%中国银河证券股...华泰证券股份有...-0.93-1.44-2.682.99
    192024-02-192.109.718.80-9.3760.00528.000.07%中国银河证券股...华泰证券股份有...-0.93-1.44-2.682.99
    202024-02-192.109.718.80-9.3760.00528.000.07%华泰证券股份有...华泰证券股份有...-0.93-1.44-2.682.99
    212024-02-192.109.718.80-9.3760.00528.000.07%广发证券股份有...华泰证券股份有...-0.93-1.44-2.682.99
    222024-02-192.109.718.80-9.3760.00528.000.07%招商证券股份有...华泰证券股份有...-0.93-1.44-2.682.99
    232024-02-192.109.718.80-9.3750.00440.000.05%中信证券股份有...华泰证券股份有...-0.93-1.44-2.682.99
    242024-02-192.109.718.80-9.3735.00308.000.04%中国中金财富证...华泰证券股份有...-0.93-1.44-2.682.99
    252023-07-24-1.8111.4010.64-6.67549.105842.400.62%中信证券股份有...华泰证券股份有...-0.440.61-4.56-7.19
    262023-07-24-1.8111.4010.64-6.67400.004256.000.45%机构专用华泰证券股份有...-0.440.61-4.56-7.19
    272023-07-24-1.8111.4010.64-6.67250.002660.000.28%中信证券股份有...华泰证券股份有...-0.440.61-4.56-7.19
    282023-07-24-1.8111.4010.64-6.67150.001596.000.17%兴业证券股份有...华泰证券股份有...-0.440.61-4.56-7.19
    292023-07-210.4311.6110.64-8.3572.00766.080.08%浙商证券股份有...华泰证券股份有...-1.81-4.22-5.86-8.61
    302023-07-210.4311.6110.64-8.3548.00510.720.05%招商证券股份有...华泰证券股份有...-1.81-4.22-5.86-8.61
    312023-07-210.4311.6110.64-8.3548.00510.720.05%国都证券股份有...华泰证券股份有...-1.81-4.22-5.86-8.61
    322023-07-210.4311.6110.64-8.3536.00383.040.04%招商证券股份有...华泰证券股份有...-1.81-4.22-5.86-8.61
    332023-07-210.4311.6110.64-8.3536.00383.040.04%中国银河证券股...华泰证券股份有...-1.81-4.22-5.86-8.61
    342023-07-210.4311.6110.64-8.3524.00255.360.03%招商证券股份有...华泰证券股份有...-1.81-4.22-5.86-8.61
    352023-07-210.4311.6110.64-8.3524.00255.360.03%华泰证券股份有...华泰证券股份有...-1.81-4.22-5.86-8.61
    362023-07-210.4311.6110.64-8.3524.00255.360.03%招商证券股份有...华泰证券股份有...-1.81-4.22-5.86-8.61
    372022-11-294.1710.2410.06-1.7668.60690.120.08%国金证券股份有...光大证券股份有...-0.495.866.457.81
    382022-09-300.2910.2110.260.4949.95512.440.06%兴业证券股份有...中信证券股份有...0.591.57-2.35-5.09
    392022-09-22-1.5710.0510.221.69101.381036.120.13%兴业证券股份有...兴业证券股份有...-0.801.291.690.00
    402022-09-15-1.1610.2010.381.7647.20489.940.06%光大证券股份有...中信证券股份有...-1.47-1.47-0.20-1.37
    412022-03-25-0.5512.6814.0210.5714.50203.290.02%广发证券股份有...国都证券股份有...-1.665.99-1.66-5.52
    422022-02-070.2114.4414.08-2.4971.00999.680.08%光大证券股份有...中信证券股份有...-0.282.563.67-8.17
    432022-01-103.8916.0215.55-2.93575.008941.250.68%机构专用中国中金财富证...-5.74-8.18-11.55-7.55
    442022-01-103.8916.0215.55-2.9370.001088.500.08%机构专用中信证券股份有...-5.74-8.18-11.55-7.55
    452022-01-072.6615.4214.98-2.8533.30498.830.04%光大证券股份有...中信证券股份有...3.89-5.97-8.37-4.02
    462022-01-051.2314.8513.88-6.5346.70648.200.05%光大证券股份有...中信证券股份有...1.140.61-1.950.00
    472021-12-300.4314.1613.33-5.86112.501499.630.13%光大证券股份有...中信证券股份有...1.208.902.401.77
    482021-10-260.0812.9412.62-2.47250.003155.000.30%国金证券股份有...中国中金财富证...-2.552.326.729.74
    492021-06-22-0.0813.1712.93-1.82130.001680.900.16%国金证券股份有...中国国际金融股...-0.913.262.81-7.44
    502021-04-164.5215.2513.57-11.02325.174412.540.35%机构专用中航证券有限公...0.13-2.03-0.66-5.18
    跳转到