首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    *ST中利大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-08-010.254.014.010.0046.00184.460.05%长江证券股份有...第一创业证券股...-1.25-1.756.48-1.75
    22023-07-31-0.994.004.000.0042.00168.000.05%长江证券股份有...第一创业证券股...0.25-2.251.75-1.75
    32023-07-282.284.044.040.0042.00169.680.05%长江证券股份有...第一创业证券股...-0.99-1.73-0.742.48
    42023-07-250.253.993.78-5.2650.00189.000.05%长江证券股份有...第一创业证券股...-1.500.50-1.2521.05
    52023-07-040.504.014.010.0050.00200.500.06%中国银河证券股...中国银河证券股...-0.50-0.25-2.990.00
    62023-07-040.504.014.010.0049.00196.490.06%国泰君安证券股...中国银河证券股...-0.50-0.25-2.990.00
    72023-07-030.503.993.990.0050.00199.500.06%中国银河证券股...中国银河证券股...0.50-1.25-2.260.25
    82023-07-030.503.993.990.0049.00195.510.06%国泰君安证券股...中国银河证券股...0.50-1.25-2.260.25
    92023-06-301.793.973.970.0050.00198.500.06%中国银河证券股...中国银河证券股...0.50-1.260.501.76
    102023-06-301.793.973.970.0049.00194.530.06%国泰君安证券股...中信证券股份有...0.50-1.260.501.76
    112023-06-290.263.903.900.0050.00195.000.07%中国银河证券股...中国银河证券股...1.790.512.051.28
    122023-06-290.263.903.900.0049.00191.100.07%国泰君安证券股...中信证券股份有...1.790.512.051.28
    132023-06-28-1.773.893.890.0050.00194.500.07%中国银河证券股...中国银河证券股...0.262.572.061.03
    142023-06-28-1.773.893.890.0049.00190.610.07%国泰君安证券股...中信证券股份有...0.262.572.061.03
    152023-06-271.283.963.960.0050.00198.000.07%中国银河证券股...中国银河证券股...-1.771.261.010.76
    162023-06-271.283.963.960.0049.00194.040.07%国泰君安证券股...中信证券股份有...-1.771.261.010.76
    172023-06-261.033.913.910.0050.00195.500.07%中国银河证券股...中国银河证券股...1.282.050.771.79
    182023-06-261.033.913.910.0049.00191.590.07%国泰君安证券股...中信证券股份有...1.282.050.771.79
    192023-06-21-3.013.873.870.0050.00193.500.07%中国银河证券股...中国银河证券股...1.032.581.292.84
    202023-06-21-3.013.873.870.0049.00189.630.07%国泰君安证券股...中信证券股份有...1.032.581.292.84
    212023-06-20-1.483.993.990.0050.00199.500.07%中国银河证券股...中国银河证券股...-3.01-2.26-1.751.75
    222023-06-20-1.483.993.990.0049.00195.510.07%国泰君安证券股...中信证券股份有...-3.01-2.26-1.751.75
    232023-06-19-0.984.054.00-1.2350.00200.000.07%中国银河证券股...中国银河证券股...-1.48-3.95-1.480.74
    242023-06-19-0.984.054.00-1.2349.00196.000.07%国泰君安证券股...中信证券股份有...-1.48-3.95-1.480.74
    252023-06-162.514.094.090.0050.00204.500.07%中国银河证券股...中国银河证券股...-0.98-3.18-1.96-4.89
    262023-06-162.514.094.090.0049.00200.410.07%国泰君安证券股...中信证券股份有...-0.98-3.18-1.96-4.89
    272023-06-150.503.993.990.0050.00199.500.07%中国银河证券股...中国银河证券股...2.51-2.010.00-2.26
    282023-06-150.503.993.990.0049.00195.510.07%国泰君安证券股...中信证券股份有...2.51-2.010.00-2.26
    292023-06-144.203.974.000.7650.00200.000.07%中国银河证券股...中国银河证券股...0.50-2.520.000.50
    302022-04-14-1.155.175.01-3.09400.002004.000.51%中信建投证券股...兴业证券股份有...-1.93-9.67-25.92-13.73
    312022-04-13-4.045.235.07-3.06540.002737.800.69%华福证券有限责...兴业证券股份有...-1.15-3.06-23.52-22.56
    322022-04-121.495.455.29-2.94800.004232.001.02%国海证券股份有...兴业证券股份有...-4.04-4.59-28.81-24.95
    332022-03-211.127.217.605.4129.00220.400.04%东北证券股份有...兴业证券股份有...-1.25-6.24-16.64-29.68
    342022-03-160.296.997.598.5827.82211.150.04%东北证券股份有...兴业证券股份有...2.5812.02-5.87-27.47
    352021-12-213.877.527.29-3.06400.002916.000.56%东方证券股份有...兴业证券股份有...0.27-9.04-11.97-2.39
    362021-12-17-3.587.827.59-2.94450.003415.500.63%华融证券股份有...兴业证券股份有...-7.42-9.21-13.55-9.59
    372021-11-254.789.429.14-2.97358.933280.620.50%东方证券股份有...兴业证券股份有...-5.52-14.86-16.03-19.96
    382021-11-1910.018.578.40-1.98531.074460.990.75%国金证券股份有...兴业证券股份有...6.883.85-1.63-8.75
    392020-12-240.175.825.57-4.301743.579711.712.39%中国银河证券股...中国银河证券股...4.12-1.72-16.32-26.46
    402020-09-171.716.555.94-9.311743.5710356.832.26%中信证券股份有...中国银河证券股...-3.51-5.65-0.46-6.87
    412020-09-020.845.985.93-0.84633.003753.700.90%国泰君安证券股...中信建投证券股...-0.332.687.697.02
    422019-01-18-2.678.758.09-7.541098.968890.602.17%第一创业证券股...国联证券股份有...-4.57-3.43-16.23-2.86
    432019-01-170.568.998.45-6.01400.003380.000.80%申万宏源西部证...国联证券股份有...-2.67-8.34-9.45-12.35
    442018-09-260.8912.5312.39-1.12657.468145.881.39%联储证券有限责...天风证券股份有...-0.72-3.27-3.67-39.35
    452018-08-01-0.2213.4913.520.22103.251395.940.22%西南证券股份有...光大证券股份有...-2.52-2.45-3.71-5.11
    462018-08-01-0.2213.4913.520.2265.05879.480.14%西南证券股份有...光大证券股份有...-2.52-2.45-3.71-5.11
    472018-08-01-0.2213.4913.500.0733.71455.090.07%西南证券股份有...中国国际金融股...-2.52-2.45-3.71-5.11
    482018-07-30-4.9313.5014.205.1921.67307.710.05%天风证券股份有...国海证券股份有...0.15-3.63-2.81-4.89
    492018-02-022.1414.3012.60-11.89200.002520.000.40%光大证券股份有...光大证券股份有...-4.93-8.45-6.48-9.51
    502017-12-21-0.0714.3614.400.2814.00201.600.03%爱建证券有限责...机构专用0.564.322.79-1.67
    跳转到