首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    久立特材大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-05-300.9024.6424.00-2.60201.004824.000.21%中信证券股份有...广发证券股份有...-1.91-2.72-3.29-5.07
    22025-05-260.3624.7824.09-2.78200.004818.000.20%中信建投证券股...广发证券股份有...-3.19-2.46-3.67-5.49
    32025-05-231.2324.6924.00-2.79200.004800.000.20%中信证券股份有...广发证券股份有...0.36-0.20-2.92-5.75
    42025-04-015.1526.3525.61-2.81220.005634.200.22%中信建投证券股...广发证券股份有...-3.42-11.35-7.44-7.62
    52025-04-015.1526.3526.350.008.00210.800.01%机构专用中信证券股份有...-3.42-11.35-7.44-7.62
    62024-12-30-0.6823.3023.300.00180.004194.000.19%广发证券股份有...广发证券股份有...0.47-2.150.213.56
    72024-11-272.8124.1823.50-2.81200.004700.000.20%中信证券股份有...广发证券股份有...-1.57-1.49-0.37-2.81
    82024-09-246.0019.2519.250.001036.0019943.001.09%广发证券股份有...广发证券股份有...1.1916.6212.9920.83
    92024-06-044.3825.4824.72-2.98234.545797.830.24%中信证券股份有...广发证券股份有...-4.20-5.77-8.44-10.32
    102024-02-064.6820.5820.00-2.82100.002000.000.10%华泰证券股份有...广发证券股份有...5.732.145.9310.64
    112024-01-050.4420.5920.00-2.87184.203684.000.19%华福证券有限责...广发证券股份有...-2.28-2.67-3.30-6.75
    122024-01-050.4420.5920.00-2.87140.002800.000.14%中信证券股份有...广发证券股份有...-2.28-2.67-3.30-6.75
    132022-03-25-2.4314.4514.530.5527.63401.460.03%机构专用机构专用0.281.800.35-5.19
    142022-03-25-2.4314.4514.530.5520.72301.060.02%机构专用机构专用0.281.800.35-5.19
    152022-03-212.8615.1314.71-2.7827.10398.640.03%机构专用机构专用-1.72-4.23-2.18-1.39
    162022-03-163.8314.9014.900.0045.30674.970.05%机构专用机构专用-1.143.360.94-3.02
    172022-02-256.8918.3017.75-3.01251.004455.250.26%中信建投证券股...国信证券股份有...-5.30-11.58-12.84-21.04
    182022-02-256.8918.3016.84-7.9833.00555.720.03%华福证券有限责...浙商证券股份有...-5.30-11.58-12.84-21.04
    192022-02-08-1.7117.2817.541.5019.27338.000.02%机构专用机构专用3.30-2.55-3.30-15.62
    202022-01-211.3617.9016.46-8.0430.00493.800.03%华福证券有限责...浙商证券股份有...0.11-4.86-6.592.23
    212022-01-211.3617.9016.46-8.0420.00329.200.02%中国银河证券股...浙商证券股份有...0.11-4.86-6.592.23
    222022-01-183.6419.0618.48-3.04150.002772.000.15%中信建投证券股...国信证券股份有...-4.04-8.71-9.34-12.33
    232022-01-175.6318.3917.83-3.05127.002264.410.13%中信建投证券股...国信证券股份有...3.64-2.56-4.40-8.10
    242022-01-175.6318.3916.92-7.99100.001692.000.10%中信证券(山东)...国信证券股份有...3.64-2.56-4.40-8.10
    252022-01-062.9517.4616.93-3.04120.002031.600.12%中信建投证券股...广发证券股份有...-0.69-7.221.15-2.92
    262021-12-272.9917.2216.70-3.02177.002955.900.18%国金证券股份有...国信证券股份有...1.220.93-2.211.05
    272021-10-29-2.4712.6312.630.0041.25520.990.04%长江证券股份有...国泰君安证券股...0.9512.039.9021.46
    282021-09-236.7517.0816.74-1.9956.09938.940.06%中信建投证券股...财通证券股份有...-10.01-17.97-19.38-24.18
    292021-09-236.7517.0816.74-1.9953.55896.430.06%中信建投证券股...海通证券股份有...-10.01-17.97-19.38-24.18
    302021-09-022.3616.8916.38-3.02231.003783.780.23%中信建投证券股...财通证券股份有...-5.98-8.23-9.71-18.89
    312021-09-01-4.4616.5016.00-3.0364.001024.000.07%机构专用中信证券股份有...2.36-4.79-4.55-16.24
    322021-08-310.5817.2716.76-2.95153.002564.280.16%中信建投证券股...财通证券股份有...-4.46-6.72-8.22-18.88
    332021-08-310.5817.2717.17-0.5895.271635.790.10%机构专用国泰君安证券股...-4.46-6.72-8.22-18.88
    342021-08-310.5817.2716.76-2.9550.00838.000.05%中信建投证券股...海通证券股份有...-4.46-6.72-8.22-18.88
    352021-08-310.5817.2717.17-0.5827.10465.310.03%机构专用机构专用-4.46-6.72-8.22-18.88
    362021-08-24-1.6815.8316.101.71120.001932.000.13%机构专用国泰君安证券股...2.349.101.777.90
    372021-08-182.2614.9014.900.0047.00700.300.05%机构专用中信建投证券股...5.978.7210.745.70
    382021-07-280.0910.6310.771.3264.00689.280.07%中信证券股份有...机构专用0.4713.0825.9652.40
    392021-07-23-1.8310.7410.941.8645.14493.830.05%机构专用华鑫证券有限责...1.210.0021.4249.44
    402021-07-21-0.8410.6310.630.0047.00499.610.05%中信建投证券股...机构专用2.920.0013.0840.17
    412021-07-16-0.5510.8910.890.0020.00217.800.02%华鑫证券有限责...机构专用-1.65-1.38-1.3840.22
    422021-06-18-2.7611.2911.612.83140.001625.400.15%国泰君安证券股...机构专用0.272.575.40-3.54
    432021-06-11-2.4212.1011.85-2.07200.002370.000.21%中信建投证券股...财通证券股份有...-1.24-6.450.99-8.02
    442021-06-11-2.4212.1011.85-2.0735.00414.750.04%中信建投证券股...海通证券股份有...-1.24-6.450.99-8.02
    452021-06-104.2012.4012.15-2.02196.582388.450.20%中信建投证券股...财通证券股份有...-2.42-8.95-6.61-13.63
    462021-06-104.2012.4012.15-2.0234.75422.210.04%中信建投证券股...海通证券股份有...-2.42-8.95-6.61-13.63
    472021-05-210.7512.1312.130.0072.00873.360.08%机构专用华鑫证券有限责...1.152.47-0.09-3.74
    482021-04-142.9513.9513.950.0072.001004.400.08%华鑫证券有限责...机构专用-0.79-0.221.43-15.05
    492021-04-12-1.3012.8812.880.0064.00824.320.07%机构专用华鑫证券有限责...5.208.009.55-11.72
    502021-04-090.0013.0513.050.0055.00717.750.06%机构专用华鑫证券有限责...-1.306.678.97-9.50
    跳转到