首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    乐通股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-092.8210.599.64-8.9760.00578.400.27%中信证券股份有...国元证券股份有...-3.12-2.278.503.87
    22024-01-09-0.2913.8613.860.0035.90497.570.18%东北证券股份有...国元证券股份有...-2.45-4.04-14.43-22.73
    32024-01-080.2913.9013.900.0024.90346.110.12%东北证券股份有...国元证券股份有...-0.29-2.45-11.15-14.39
    42024-01-05-1.1413.8613.860.0036.10500.350.18%东北证券股份有...国元证券股份有...0.29-1.88-9.38-4.62
    52024-01-03-0.2114.0214.020.00214.003000.281.07%国元证券股份有...国元证券股份有...0.00-3.57-6.70-16.98
    62023-12-286.1713.0813.080.0033.50438.180.17%东北证券股份有...国元证券股份有...5.665.963.98-5.89
    72019-04-174.0613.3211.60-12.9130.72356.350.13%爱建证券有限责...中信证券股份有...-2.101.43-13.140.45
    82018-12-050.9915.2515.250.0085.001296.250.43%中国国际金融股...联储证券有限责...-0.79-1.05-1.841.44
    92018-01-302.0516.4616.00-2.79150.002400.000.73%华泰证券股份有...国金证券股份有...-0.79-2.61-1.52-0.24
    102018-01-292.0216.1316.00-0.81350.005600.001.74%华泰证券股份有...国金证券股份有...2.052.98-1.611.55
    112018-01-110.8216.0216.503.00140.002310.000.72%华泰证券股份有...国金证券股份有...0.311.251.000.19
    122018-01-04-0.7515.8015.800.0057.73912.130.29%国泰君安证券股...华泰证券股份有...1.391.392.661.27
    132017-07-130.0016.6014.94-10.00150.002241.000.68%海通证券股份有...海通证券股份有...1.27-6.57-6.20-6.75
    142017-07-12-0.1216.6014.96-9.88100.001496.000.45%海通证券股份有...海通证券股份有...0.00-7.65-7.17-6.33
    152016-03-015.7013.9111.85-14.81139.701655.450.60%中信证券股份有...中信证券股份有...6.762.370.8612.37
    162015-07-15-9.9817.9518.301.95192.003513.600.98%光大证券股份有...中信证券股份有...10.0316.66-0.281.28
    172015-06-29-10.0020.9821.000.1089.621882.020.45%财通证券股份有...财通证券股份有...4.62-31.32-13.58-10.34
    182015-06-0510.0118.3615.10-17.7690.551367.310.37%财通证券股份有...财通证券股份有...10.0261.0644.38-21.49
    192013-03-052.829.858.62-12.49800.006896.003.51%国泰君安证券股...光大证券股份有...10.05-8.63-11.78-16.14
    202013-02-280.7520.2018.05-10.64480.008664.004.30%国泰君安证券股...光大证券股份有...5.642.26-12.66-21.12
    212013-02-280.7520.2018.05-10.6420.00361.000.18%国泰君安证券股...光大证券股份有...5.642.26-12.66-21.12
    222013-02-271.7820.0518.00-10.22108.001944.000.97%国泰君安证券股...海通证券股份有...0.758.64-8.80-13.31
    232013-02-271.7820.0518.00-10.2295.001710.000.85%国泰君安证券股...华泰证券股份有...0.758.64-8.80-13.31
    242013-02-271.7820.0518.00-10.2253.50963.000.48%国泰君安证券股...华泰证券股份有...0.758.64-8.80-13.31
    252013-02-271.7820.0518.00-10.2236.75661.500.33%国泰君安证券股...华泰证券股份有...0.758.64-8.80-13.31
    262013-02-271.7820.0518.00-10.2236.00648.000.32%国泰君安证券股...华泰证券股份有...0.758.64-8.80-13.31
    272013-02-271.7820.0518.00-10.2236.00648.000.32%国泰君安证券股...华泰证券股份有...0.758.64-8.80-13.31
    282013-02-271.7820.0518.00-10.2225.00450.000.22%国泰君安证券股...华泰证券股份有...0.758.64-8.80-13.31
    292013-02-26-4.9719.7018.66-5.28109.002033.941.03%国泰君安证券股...海通证券股份有...1.780.47-8.20-11.77
    302013-02-26-4.9719.7018.66-5.2895.001772.700.90%国泰君安证券股...华泰证券股份有...1.780.47-8.20-11.77
    312013-02-26-4.9719.7018.66-5.2854.001007.640.51%国泰君安证券股...华泰证券股份有...1.780.47-8.20-11.77
    322013-02-26-4.9719.7018.66-5.2836.00671.760.34%国泰君安证券股...华泰证券股份有...1.780.47-8.20-11.77
    332013-02-26-4.9719.7018.66-5.2836.00671.760.34%国泰君安证券股...华泰证券股份有...1.780.47-8.20-11.77
    342013-02-26-4.9719.7018.66-5.2836.00671.760.34%国泰君安证券股...华泰证券股份有...1.780.47-8.20-11.77
    352013-02-26-4.9719.7018.66-5.2824.00447.840.23%国泰君安证券股...华泰证券股份有...1.780.47-8.20-11.77
    362013-02-225.2921.4819.20-10.61483.009273.604.33%国泰君安证券股...光大证券股份有...-3.49-0.65-8.70-14.31
    372013-02-225.2921.4819.20-10.6117.00326.400.15%国泰君安证券股...光大证券股份有...-3.49-0.65-8.70-14.31
    382013-02-21-4.3620.4019.20-5.88139.002668.801.31%国泰君安证券股...海通证券股份有...5.29-0.981.26-9.77
    392013-02-21-4.3620.4019.20-5.88122.002342.401.15%国泰君安证券股...华泰证券股份有...5.29-0.981.26-9.77
    402013-02-21-4.3620.4019.20-5.8868.001305.600.64%国泰君安证券股...华泰证券股份有...5.29-0.981.26-9.77
    412013-02-21-4.3620.4019.20-5.8847.00902.400.44%国泰君安证券股...华泰证券股份有...5.29-0.981.26-9.77
    422013-02-21-4.3620.4019.20-5.8846.00883.200.43%国泰君安证券股...华泰证券股份有...5.29-0.981.26-9.77
    432013-02-21-4.3620.4019.20-5.8832.00614.400.30%国泰君安证券股...华泰证券股份有...5.29-0.981.26-9.77
    442013-02-21-4.3620.4019.20-5.8830.00576.000.28%国泰君安证券股...华泰证券股份有...5.29-0.981.26-9.77
    452013-02-21-4.3620.4019.20-5.8816.00307.200.15%国泰君安证券股...华泰证券股份有...5.29-0.981.26-9.77
    462013-02-19-9.9921.6221.620.00400.008648.004.01%申银万国证券股...光大证券股份有...-1.34-8.88-8.45-19.23
    472013-02-19-9.9921.6221.620.0080.001729.600.80%国泰君安证券股...光大证券股份有...-1.34-8.88-8.45-19.23
    482013-02-19-9.9921.6221.620.0020.00432.400.20%国泰君安证券股...光大证券股份有...-1.34-8.88-8.45-19.23
    492013-02-18-3.1824.0222.33-7.0499.002210.670.92%申银万国证券股...海通证券股份有...-9.99-13.70-19.86-29.23
    502013-02-18-3.1824.0222.33-7.0487.001942.710.81%申银万国证券股...华泰证券股份有...-9.99-13.70-19.86-29.23
    跳转到