首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    仙琚制药大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-05-16-2.209.359.562.25100.00956.000.11%广发证券股份有...机构专用-1.602.350.002.51
    22021-05-241.1113.7013.700.0017.00232.900.02%中泰证券股份有...中国银河证券股...-0.290.360.77-6.54
    32021-05-07-1.2614.0614.060.0020.00281.200.02%中泰证券股份有...中国银河证券股...1.000.57-3.63-2.82
    42020-08-11-3.4114.7114.901.2919.28287.270.02%广发证券股份有...平安证券股份有...-2.38-0.070.1411.22
    52020-06-220.1216.7016.700.0033.00551.100.04%长江证券股份有...机构专用0.78-3.83-1.56-7.54
    62020-05-21-4.0714.1614.160.0033.00467.280.04%机构专用长江证券股份有...-1.13-0.2110.4018.72
    72019-09-25-4.967.487.24-3.21400.002896.000.43%东北证券股份有...东北证券股份有...0.002.279.6313.50
    82019-09-241.817.877.11-9.66500.003555.000.50%东北证券股份有...东北证券股份有...-4.96-4.834.838.01
    92019-01-22-0.166.406.15-3.91379.202332.080.40%财通证券股份有...机构专用-2.19-5.004.539.38
    102017-09-280.358.627.74-10.21205.001586.700.26%浙商证券股份有...浙商证券股份有...1.282.205.227.08
    112017-09-273.008.597.54-12.22185.001394.900.23%浙商证券股份有...浙商证券股份有...0.353.264.426.75
    122017-09-25-1.438.257.54-8.61290.002186.600.37%浙商证券股份有...浙商证券股份有...1.097.888.2412.73
    132017-09-22-1.068.377.62-8.96520.003962.400.66%浙商证券股份有...浙商证券股份有...-1.434.3010.2714.34
    142015-07-08-2.7610.229.46-7.44316.502994.090.63%中信建投证券股...中信建投证券股...9.9831.7064.0934.64
    152015-03-12-1.1611.9810.91-8.9338.50420.040.08%中信建投证券股...中信建投证券股...1.2511.5215.5345.99
    162015-03-11-1.3812.1211.06-8.7578.00862.680.15%中信建投证券股...中信建投证券股...-1.168.8317.5739.93
    172015-03-10-0.4912.2911.12-9.5290.001000.800.18%中信建投证券股...中信建投证券股...-1.387.7318.5533.93
    182015-03-092.9212.3510.80-12.55110.001188.000.21%中信建投证券股...中信建投证券股...-0.496.8015.9539.60
    192014-05-28-0.368.277.47-9.67100.00747.000.20%开源证券有限责...浙商证券股份有...-1.45-2.54-2.18-4.47
    202014-05-272.478.307.29-12.17180.001312.200.35%广发证券股份有...浙商证券股份有...-0.36-3.98-3.49-5.18
    212014-05-261.258.107.20-11.11160.001152.000.31%开源证券有限责...浙商证券股份有...2.47-1.23-1.73-4.32
    222014-05-230.138.007.19-10.12100.00719.000.20%开源证券有限责...浙商证券股份有...1.251.500.00-4.62
    232014-05-220.507.997.16-10.39150.001074.000.29%开源证券有限责...浙商证券股份有...0.132.00-1.13-3.00
    242014-05-21-0.877.957.22-9.18120.00866.400.24%广发证券股份有...浙商证券股份有...0.504.031.38-1.64
    252014-05-203.628.026.97-13.0960.00418.200.11%开源证券有限责...浙商证券股份有...-0.873.49-0.62-2.37
    262014-05-190.527.746.93-10.4730.00207.900.06%广发证券股份有...浙商证券股份有...3.624.653.362.84