首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    海宁皮城大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-13-0.464.364.360.0060.58264.130.05%机构专用机构专用2.291.15-2.06-9.40
    22023-03-13-0.444.504.500.00149.25671.630.12%机构专用机构专用-1.56-1.563.331.78
    32018-06-01-0.175.715.15-9.81100.00515.000.07%机构专用机构专用-1.05-8.15-15.31-12.62
    42018-05-071.356.015.34-11.15140.00747.600.10%机构专用机构专用0.00-0.170.83-5.99
    52018-05-071.356.015.34-11.1555.00293.700.04%机构专用机构专用0.00-0.170.83-5.99
    62018-05-071.356.015.34-11.1545.00240.300.03%机构专用机构专用0.00-0.170.83-5.99
    72018-04-190.005.945.35-9.93104.86561.000.07%机构专用机构专用-3.70-0.671.182.02
    82017-04-28-0.879.088.90-1.9835.00311.500.03%机构专用中信证券股份有...-0.11-3.74-8.37-8.92
    92016-11-11-0.5612.3811.39-8.00450.005125.500.37%渤海证券股份有...浙商证券股份有...1.784.200.00-6.70
    102016-11-11-0.5612.3811.39-8.00305.503479.650.25%华泰证券股份有...浙商证券股份有...1.784.200.00-6.70
    112015-05-15-4.7124.9023.90-4.02500.0011950.000.44%海通证券股份有...浙商证券股份有...-0.8010.121.2017.43
    122015-05-140.8126.1325.08-4.02400.0010032.000.35%中国银河证券股...浙商证券股份有...-4.71-0.88-1.6514.24
    132015-02-134.6918.3117.87-2.40230.004110.100.20%国泰君安证券股...中信证券(浙江)...0.38-5.52-6.6111.41
    142015-02-134.6918.3117.87-2.40200.003574.000.18%华泰证券股份有...中信证券(浙江)...0.38-5.52-6.6111.41
    152015-02-134.6918.3117.87-2.40160.002859.200.14%中信证券(浙江)...中信证券(浙江)...0.38-5.52-6.6111.41
    162015-02-134.6918.3117.87-2.40110.001965.700.10%广发证券股份有...中信证券(浙江)...0.38-5.52-6.6111.41
    172014-04-280.0012.8311.93-7.01200.002386.000.17%红塔证券股份有...浙商证券股份有...0.55-2.100.62-2.49
    182014-04-24-2.9613.1312.21-7.01200.002442.000.17%红塔证券股份有...浙商证券股份有...-2.28-0.99-2.82-4.65
    192014-04-23-0.1513.5313.530.00177.792405.540.16%光大证券交易单...机构专用-2.96-3.84-8.13-7.54
    202014-04-11-1.1814.2413.67-4.00200.002734.000.18%民生证券股份有...浙商证券股份有...-0.280.56-9.90-10.96
    212014-04-11-1.1814.2413.67-4.00200.002734.000.18%中国银河证券股...浙商证券股份有...-0.280.56-9.90-10.96
    222014-04-10-1.5014.4113.83-4.02500.006915.000.44%中国民族证券有...浙商证券股份有...-1.18-1.25-8.88-11.45
    232014-04-10-1.5014.4113.83-4.02100.001383.000.09%安信证券股份有...浙商证券股份有...-1.18-1.25-8.88-11.45
    242014-04-010.3013.3513.02-2.47270.003515.400.24%广发证券股份有...财通证券股份有...-1.729.596.14-2.55
    252014-04-010.3013.3513.02-2.47130.281696.250.12%宏源证券股份有...财通证券股份有...-1.729.596.14-2.55
    262014-03-04-1.1814.2413.81-3.02130.281799.170.12%中信证券股份有...浙商证券股份有...-2.25-9.90-7.09-6.25
    272013-12-300.7920.3019.69-3.00110.002165.900.11%中信证券(浙江)...中信证券(浙江)...2.36-7.34-11.48-23.65
    282013-12-272.4420.1419.54-2.98170.003321.800.16%申银万国证券股...中信证券(浙江)...0.79-2.53-9.88-19.86
    292013-12-272.4420.1419.54-2.9830.91603.980.03%申银万国证券股...中信证券(浙江)...0.79-2.53-9.88-19.86
    302013-12-272.4420.1419.54-2.9823.00449.420.02%申银万国证券股...中信证券(浙江)...0.79-2.53-9.88-19.86
    312013-09-248.2422.1921.52-3.0223.00494.960.02%华泰证券股份有...中信证券(浙江)...-1.53-1.26-6.40-10.05
    322013-05-021.4838.9837.81-3.0020.00756.200.04%华泰证券股份有...中信证券(浙江)...1.850.05-2.693.39
    332013-01-183.3827.5326.70-3.0120.00534.000.12%中信证券(浙江...中信证券(浙江...0.69-2.5811.8826.63
    342013-01-150.1926.1725.38-3.0226.00659.880.16%中信证券(浙江...中信证券(浙江...-1.603.255.0824.07
    352012-12-281.2526.0025.22-3.0020.00504.400.12%华泰证券股份有...财通证券有限责...2.23-0.88-0.9615.50
    362012-12-281.2526.0025.22-3.0017.00428.740.10%华泰证券股份有...中信证券(浙江...2.23-0.88-0.9615.50
    372012-12-281.2526.0025.22-3.0014.00353.080.09%华泰证券股份有...中信证券(浙江...2.23-0.88-0.9615.50
    382012-12-281.2526.0025.22-3.0013.00327.860.08%华泰证券股份有...中信证券(浙江...2.23-0.88-0.9615.50
    392012-12-271.1025.6824.91-3.0060.001494.600.37%华泰证券股份有...中信证券(浙江...1.250.661.917.09
    402012-12-271.1025.6824.91-3.0020.00498.200.12%申银万国证券股...财通证券有限责...1.250.661.917.09
    412012-12-271.1025.6824.91-3.0020.00498.200.12%华泰证券股份有...中信证券(浙江...1.250.661.917.09
    422012-12-271.1025.6824.91-3.0013.00323.830.08%华泰证券股份有...中信证券(浙江...1.250.661.917.09
    432012-05-07-0.0428.2327.38-3.0140.001095.200.25%华泰证券股份有...中信证券(浙江...-0.43-4.82-4.46-9.64
    442012-03-162.1725.9525.17-3.0180.002013.600.50%中信证券(浙江...中信证券(浙江...-0.39-4.86-9.363.35
    452012-03-162.1725.9525.17-3.0138.00956.460.24%中信证券(浙江...中信证券(浙江...-0.39-4.86-9.363.35
    462012-03-162.1725.9525.17-3.0112.50314.620.08%中信证券(浙江...中信证券(浙江...-0.39-4.86-9.363.35
    472011-11-010.2725.9325.02-3.5115.00375.300.09%申银万国证券股...中信金通证券有...0.66-1.930.12-4.74
    482011-09-272.9325.2824.27-4.0020.00485.400.12%申银万国证券股...中信金通证券有...-1.46-7.83-1.582.57
    492011-05-23-6.4948.5246.70-3.7533.001541.100.41%申银万国证券股...中信金通证券有...-0.52-15.30-10.47-15.22
    502011-05-204.8351.8949.81-4.0140.001992.400.50%申银万国证券股...中信金通证券有...-6.49-20.92-16.71-22.16
    跳转到