首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    漫步者大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-11-159.3720.7820.780.0024.20502.880.05%中国中金财富证...机构专用-7.03-11.55-13.62-12.66
    22023-09-21-1.3615.2214.20-6.7017.97255.170.03%国海证券股份有...华安证券股份有...2.636.4412.487.42
    32023-09-041.8217.3615.52-10.6019.61304.350.04%国海证券股份有...华安证券股份有...-1.32-1.44-8.58-5.30
    42023-08-03-3.4816.6515.53-6.7314.00217.420.03%国海证券股份有...华安证券股份有...4.624.08-0.062.70
    52023-05-190.2020.4719.96-2.49200.003992.000.40%兴业证券股份有...招商证券股份有...-4.05-15.19-9.230.44
    62023-04-289.9920.0419.34-3.49200.003868.000.39%西部证券股份有...招商证券股份有...9.987.39-1.46-10.78
    72023-04-135.6716.7816.11-3.99400.006444.000.78%中信证券股份有...招商证券股份有...3.3421.638.5818.04
    82023-04-135.6716.7816.11-3.99200.003222.000.39%兴业证券股份有...招商证券股份有...3.3421.638.5818.04
    92023-04-135.6716.7816.11-3.99200.003222.000.39%兴业证券股份有...招商证券股份有...3.3421.638.5818.04
    102022-09-201.278.807.83-11.021090.008534.701.97%招商证券股份有...申万宏源西部证...-0.11-5.34-13.86-10.00
    112021-06-232.3214.1212.42-12.04100.001242.000.18%招商证券股份有...招商证券股份有...-1.63-4.11-4.60-1.35
    122021-06-182.5713.9512.24-12.26510.006242.400.91%招商证券股份有...招商证券股份有...-0.57-0.86-4.73-1.29
    132021-06-182.5713.9512.24-12.2685.001040.400.15%招商证券股份有...招商证券股份有...-0.57-0.86-4.73-1.29
    142021-06-172.8713.6011.90-12.501155.0013744.502.05%招商证券股份有...招商证券股份有...2.572.13-1.622.50
    152020-01-07-1.3623.2822.35-3.99300.006705.000.99%东兴证券股份有...招商证券股份有...-3.22-2.79-10.35-7.26
    162020-01-07-1.3623.2822.35-3.9963.531419.900.21%国泰君安证券股...招商证券股份有...-3.22-2.79-10.35-7.26
    172017-06-06-1.6111.5911.18-3.54377.704222.691.30%华泰证券股份有...招商证券股份有...2.33-1.90-0.176.79
    182017-06-06-1.6111.5911.18-3.54200.002236.000.69%中泰证券股份有...招商证券股份有...2.33-1.90-0.176.79
    192016-07-21-1.4512.2211.79-3.52100.001179.000.34%中国银河证券股...中国银河证券股...-2.13-9.49-9.74-7.53
    202015-09-300.0518.3516.51-10.03189.443127.651.27%东方证券股份有...东方证券股份有...5.8912.2111.7722.89
    212015-06-15-5.0250.0048.50-3.00220.0010670.001.61%东方证券股份有...招商证券股份有...-10.00-12.80-28.64-48.20
    222015-06-117.0753.0051.94-2.00300.0015582.002.22%宏信证券有限责...招商证券股份有...-0.68-13.21-29.87-56.70
    232015-06-106.4549.5047.52-4.00400.0019008.002.90%宏信证券有限责...招商证券股份有...7.07-7.09-16.57-57.86
    242015-06-034.4849.4848.00-2.99200.009600.001.47%银泰证券有限责...招商证券股份有...6.100.04-7.05-41.59
    252015-06-034.4849.4848.00-2.99105.005040.000.77%机构专用招商证券股份有...6.100.04-7.05-41.59
    262015-06-034.4849.4848.00-2.9980.003840.000.59%海通证券交易单...招商证券股份有...6.100.04-7.05-41.59
    272015-06-034.4849.4848.00-2.9920.00960.000.15%海通证券股份有...招商证券股份有...6.100.04-7.05-41.59
    282014-10-241.9416.2514.40-11.3822.80328.320.16%中信证券股份有...中信证券股份有...-0.806.8915.6928.62
    292013-06-217.039.598.07-15.8584.00677.880.56%招商证券股份有...招商证券股份有...-1.259.7012.4113.14
    302013-06-217.039.598.07-15.8584.00677.880.56%招商证券股份有...招商证券股份有...-1.259.7012.4113.14
    312013-06-204.438.967.73-13.73210.001623.301.44%招商证券股份有...招商证券股份有...7.0325.8925.6723.10
    322013-06-204.438.967.73-13.73210.001623.301.44%招商证券股份有...招商证券股份有...7.0325.8925.6723.10